| | Dienstag, 10. März 2026, 13:46UTC |
| | |
Auswertung - Dow Jones Utility Average in Yen - 1.07.24 - RS = 39
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
DJUA |
161.721,489 |
12.08.24 |
0,36 |
145.226,353 |
11,36 |
117.280,811 |
27.945,542 |
23,83 |
|
11,77 |
| | |
|
|
|
L |
|
PSEG |
13.008,359 |
12.08.24 |
0,81 |
11.896,727 |
9,34 |
8.190,846 |
3.705,881 |
45,24 |
|
26,90 |
| | |
|
|
|
L |
|
NextEra Energy |
12.534,946 |
12.08.24 |
0,15 |
11.294,054 |
10,99 |
7.810,434 |
3.483,621 |
44,60 |
|
20,50 |
| | |
|
|
|
L |
|
Southern |
14.089,293 |
12.08.24 |
0,46 |
12.441,233 |
13,25 |
9.391,990 |
3.049,243 |
32,47 |
|
19,15 |
| | |
|
|
|
L |
|
AEP |
15.695,343 |
12.08.24 |
-0,40 |
14.102,219 |
11,30 |
10.759,378 |
3.342,841 |
31,07 |
|
16,60 |
| | |
|
|
|
L |
|
Duke Energy |
18.317,696 |
12.08.24 |
0,62 |
16.052,422 |
14,11 |
12.796,231 |
3.256,191 |
25,45 |
|
15,25 |
| | |
|
|
|
L |
|
AES |
2.699,909 |
12.08.24 |
0,30 |
2.817,859 |
-4,19 |
2.120,724 |
697,135 |
32,87 |
|
7,89 |
| | |
|
|
|
|
|
Edison International |
13.315,351 |
12.08.24 |
0,52 |
11.502,486 |
15,76 |
9.141,877 |
2.360,609 |
25,82 |
|
12,68 |
| | |
|
|
|
L |
|
Sempra |
12.762,766 |
12.08.24 |
0,74 |
12.113,237 |
5,36 |
9.775,398 |
2.337,839 |
23,92 |
|
12,96 |
| | |
|
|
|
|
|
Dominion Resources |
8.841,354 |
12.08.24 |
0,46 |
7.757,190 |
13,98 |
6.336,710 |
1.420,479 |
22,42 |
|
9,11 |
| | |
|
|
|
|
|
FirstEnergy |
6.818,442 |
12.08.24 |
0,55 |
6.189,917 |
10,15 |
4.882,457 |
1.307,460 |
26,78 |
|
11,57 |
| | |
|
|
|
|
|
Atmos Energy |
20.784,938 |
12.08.24 |
0,46 |
18.739,405 |
10,92 |
15.390,223 |
3.349,182 |
21,76 |
|
9,91 |
| | |
|
|
|
|
|
Consolidated Edison |
16.470,900 |
12.08.24 |
0,91 |
14.349,427 |
14,78 |
12.224,115 |
2.125,313 |
17,39 |
|
6,51 |
| | |
|
|
|
L |
|
American Water |
23.034,054 |
12.08.24 |
0,20 |
20.642,753 |
11,58 |
17.934,792 |
2.707,960 |
15,10 |
|
7,78 |
| | |
|
|
|
|
|
Exelon |
5.962,097 |
12.08.24 |
-0,54 |
5.582,397 |
6,80 |
5.483,029 |
99,368 |
1,81 |
|
-1,29 |
| | |
|
|
|
L |
|
Xcel Energy |
9.374,550 |
12.08.24 |
0,10 |
8.471,349 |
10,66 |
8.241,767 |
229,582 |
2,79 |
|
-1,71 |
| DJUA - 15 von 15 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 15 davon sind besser, Markt-Kennzahl(39) in JPY = 100,00 % |
| Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Dow Jones Utility Average in Yen * A39 - 36/20 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
10.04.06 |
98 |
|
- cash - |
| short |
10.04.06 |
17.04.06 |
7 |
|
|
|
NextEra Energy |
50 |
4 |
|
1.183,507 |
1.144,012 |
1.224,366 |
40,859 |
3 |
10.163 |
487 |
|
| |
|
|
|
|
|
|
NiSource |
50 |
5 |
|
939,365 |
937,953 |
940,779 |
1,414 |
0 |
10.171 |
8 |
|
| 100 |
2 |
155 | |
| long |
17.04.06 |
21.01.08 |
644 |
|
|
|
FirstEnergy |
50 |
0 |
|
5.748,237 |
7.335,630 |
|
1.587,393 |
28 |
10.171 |
0 |
|
| |
|
|
|
|
|
|
Exelon |
50 |
1 |
|
6.130,267 |
7.813,205 |
|
1.682,938 |
27 |
11.853 |
15 |
|
| 100 |
27 |
15 | |
| short |
21.01.08 |
17.03.08 |
56 |
|
|
|
AES |
50 |
3 |
|
1.889,999 |
1.592,030 |
2.243,735 |
353,737 |
19 |
12.915 |
206 |
|
| |
|
|
|
|
|
|
NiSource |
50 |
8 |
|
735,080 |
670,317 |
806,100 |
71,020 |
10 |
13.483 |
82 |
|
| 100 |
14 |
136 | |
| long |
17.03.08 |
28.07.08 |
133 |
|
|
|
FirstEnergy |
50 |
0 |
|
6.755,479 |
7.802,415 |
|
1.046,936 |
15 |
13.483 |
0 |
|
| |
|
|
|
|
|
|
Exelon |
50 |
1 |
|
7.865,046 |
8.568,098 |
|
703,052 |
9 |
14.186 |
26 |
|
| 100 |
9 |
26 | |
| short |
28.07.08 |
6.07.09 |
343 |
|
|
|
AES |
50 |
4 |
|
1.770,776 |
1.068,010 |
2.935,973 |
1.165,197 |
66 |
18.847 |
71 |
|
| |
|
|
|
|
|
|
Edison International |
50 |
1 |
|
5.160,270 |
3.015,784 |
8.829,676 |
3.669,405 |
71 |
22.516 |
77 |
|
| 100 |
68 |
74 | |
| long |
6.07.09 |
31.08.15 |
2247 |
|
|
|
NextEra Energy |
50 |
8 |
|
1.337,654 |
2.983,215 |
|
1.645,561 |
123 |
35.681 |
14 |
|
| |
|
|
|
|
|
|
PG & E |
50 |
3 |
|
3.694,815 |
6.011,901 |
|
2.317,086 |
63 |
42.632 |
8 |
|
| 100 |
92 |
11 | |
| short |
31.08.15 |
7.12.15 |
98 |
|
|
|
CenterPoint Energy |
50 |
9 |
|
2.257,797 |
2.024,390 |
2.518,117 |
260,319 |
12 |
44.975 |
50 |
|
| |
|
|
|
|
|
|
FirstEnergy |
50 |
5 |
|
3.875,360 |
4.006,836 |
3.743,885 |
-131,475 |
-3 |
44.317 |
-12 |
|
| 100 |
4 |
17 | |
| long |
7.12.15 |
16.03.20 |
1561 |
|
|
|
NiSource |
50 |
9 |
|
2.361,171 |
2.219,074 |
|
-142,097 |
-6 |
43.038 |
-1 |
|
| |
|
|
|
|
|
|
American Water |
50 |
3 |
|
7.204,409 |
12.590,646 |
|
5.386,237 |
75 |
59.197 |
14 |
|
| 100 |
35 |
7 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
16.03.20 |
7.12.20 |
266 |
|
|
|
AES |
50 |
25 |
|
1.164,643 |
2.170,562 |
158,724 |
-1.005,919 |
-86 |
34.049 |
-94 |
|
| |
|
|
|
|
|
|
CenterPoint Energy |
50 |
22 |
|
1.322,542 |
2.406,651 |
238,434 |
-1.084,108 |
-82 |
10.199 |
-90 |
|
| 100 |
-84 |
-92 | |
| long |
7.12.20 |
10.10.22 |
672 |
|
|
|
AES |
50 |
2 |
|
2.170,562 |
3.627,305 |
|
1.456,743 |
67 |
13.112 |
32 |
|
| |
|
|
|
|
|
|
PG & E |
50 |
4 |
|
1.303,169 |
2.059,213 |
|
756,044 |
58 |
16.136 |
28 |
|
| 100 |
62 |
30 | |
| short |
10.10.22 |
14.11.22 |
35 |
|
|
|
American Water |
50 |
0 |
|
18.572,266 |
20.290,146 |
16.854,387 |
-1.717,879 |
-9 |
16.136 |
0 |
|
| |
|
|
|
|
|
|
Exelon |
50 |
2 |
|
5.510,180 |
5.335,012 |
5.691,101 |
180,920 |
3 |
16.498 |
40 |
|
| 100 |
3 |
40 | |
| long |
14.11.22 |
2.01.23 |
49 |
|
|
|
AES |
50 |
2 |
|
3.858,982 |
3.759,004 |
|
-99,978 |
-3 |
16.298 |
-18 |
|
| |
|
|
|
|
|
|
PG & E |
50 |
4 |
|
2.026,912 |
2.125,223 |
|
98,311 |
5 |
16.692 |
42 |
|
| 100 |
1 |
9 | |
| short |
2.01.23 |
20.03.23 |
77 |
|
|
|
Dominion Resources |
50 |
1 |
|
8.014,677 |
7.319,112 |
8.776,345 |
761,668 |
10 |
17.453 |
54 |
|
| |
|
|
|
|
|
|
NiSource |
50 |
2 |
|
3.583,863 |
3.660,872 |
3.506,853 |
-77,009 |
-2 |
17.299 |
-10 |
|
| 100 |
4 |
20 | |
| long |
20.03.23 |
15.05.23 |
56 |
|
|
|
Consolidated Edison |
50 |
0 |
|
12.752,520 |
13.397,710 |
|
645,191 |
5 |
17.299 |
0 |
|
| |
|
|
|
|
|
|
Edison International |
50 |
1 |
|
9.079,805 |
9.827,890 |
|
748,085 |
8 |
18.047 |
68 |
|
| 100 |
8 |
68 | |
| short |
15.05.23 |
3.07.23 |
49 |
|
|
|
AES |
50 |
3 |
|
2.991,629 |
3.047,252 |
2.936,007 |
-55,623 |
-2 |
17.880 |
-13 |
|
| |
|
|
|
|
|
|
Dominion Resources |
50 |
1 |
|
7.451,184 |
7.608,729 |
7.293,639 |
-157,545 |
-2 |
17.723 |
-15 |
|
| 100 |
-2 |
-14 | |
| long |
3.07.23 |
4.09.23 |
63 |
|
|
|
Edison International |
50 |
0 |
|
9.992,152 |
10.017,622 |
|
25,470 |
0 |
17.723 |
0 |
|
| |
|
|
|
|
|
|
Atmos Energy |
50 |
1 |
|
16.964,531 |
16.908,856 |
|
-55,675 |
0 |
17.667 |
-2 |
|
| 100 |
0 |
-2 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
4.09.23 |
11.12.23 |
98 |
|
|
|
AES |
50 |
3 |
|
2.619,723 |
2.642,728 |
2.596,718 |
-23,005 |
-1 |
17.598 |
-3 |
|
| |
|
|
|
|
|
|
Dominion Resources |
50 |
1 |
|
7.011,311 |
6.976,509 |
7.046,285 |
34,975 |
0 |
17.633 |
2 |
|
| 100 |
0 |
-1 | |
| long |
11.12.23 |
15.01.24 |
35 |
|
|
|
PSEG |
50 |
0 |
|
9.220,998 |
8.791,060 |
|
-429,938 |
-5 |
17.633 |
0 |
|
| |
|
|
|
|
|
|
Southern |
50 |
1 |
|
10.447,926 |
10.408,778 |
|
-39,148 |
0 |
17.594 |
-4 |
|
| 100 |
0 |
-4 | |
| short |
15.01.24 |
6.05.24 |
112 |
|
|
|
NextEra Energy |
50 |
0 |
|
8.895,993 |
10.960,847 |
6.831,139 |
-2.064,854 |
-23 |
17.594 |
0 |
|
| |
|
|
|
|
|
|
Exelon |
50 |
3 |
|
5.256,856 |
5.776,559 |
4.737,152 |
-519,703 |
-10 |
16.035 |
-29 |
|
| 100 |
-10 |
-29 | |
| long |
6.05.24 |
12.08.24 |
98 |
|
|
|
NextEra Energy |
50 |
0 |
|
10.960,847 |
12.534,946 |
|
1.574,099 |
14 |
16.035 |
0 |
|
| |
|
|
|
|
|
|
PSEG |
50 |
1 |
|
10.974,693 |
13.008,359 |
|
2.033,667 |
19 |
18.069 |
88 |
|
| 100 |
19 |
88 | |
| kum | 10.04.06 |
12.08.24 | 7274 |
Tage von 7372 investiert (99%) |
81 |
18.069 |
3 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| PG & E | long | 6.07.09 | 31.08.15 | 2247 | 3.694,82 | 6.011,90 | | 2.317,09 | 62,71 | 50 | 31,36 | |
| | long | 7.12.20 | 10.10.22 | 672 | 1.303,17 | 2.059,21 | | 756,04 | 58,02 | | 29,01 | |
| | long | 14.11.22 | 2.01.23 | 49 | 2.026,91 | 2.125,22 | | 98,31 | 4,85 | | 2,43 | 73,57 |
| NextEra Energy | short | 10.04.06 | 17.04.06 | 7 | 1.183,51 | 1.144,01 | 1.224,37 | 40,86 | 3,45 | | 1,73 | |
| | long | 6.07.09 | 31.08.15 | 2247 | 1.337,65 | 2.983,21 | | 1.645,56 | 123,02 | | 61,51 | |
| | short | 15.01.24 | 6.05.24 | 112 | 8.895,99 | 10.960,85 | 6.831,14 | -2.064,85 | -23,21 | | -11,61 | |
| | long | 6.05.24 | 12.08.24 | 98 | 10.960,85 | 12.534,95 | | 1.574,10 | 14,36 | | 7,18 | 55,66 |
| Edison International | short | 28.07.08 | 6.07.09 | 343 | 5.160,27 | 3.015,78 | 8.829,68 | 3.669,41 | 71,11 | | 35,55 | |
| | long | 20.03.23 | 15.05.23 | 56 | 9.079,80 | 9.827,89 | | 748,09 | 8,24 | | 4,12 | |
| | long | 3.07.23 | 4.09.23 | 63 | 9.992,15 | 10.017,62 | | 25,47 | 0,25 | | 0,13 | 41,32 |
| American Water | long | 7.12.15 | 16.03.20 | 1561 | 7.204,41 | 12.590,65 | | 5.386,24 | 74,76 | | 37,38 | |
| | short | 10.10.22 | 14.11.22 | 35 | 18.572,27 | 20.290,15 | 16.854,39 | -1.717,88 | -9,25 | | -4,62 | 31,03 |
| FirstEnergy | long | 17.04.06 | 21.01.08 | 644 | 5.748,24 | 7.335,63 | | 1.587,39 | 27,62 | | 13,81 | |
| | long | 17.03.08 | 28.07.08 | 133 | 6.755,48 | 7.802,42 | | 1.046,94 | 15,50 | | 7,75 | |
| | short | 31.08.15 | 7.12.15 | 98 | 3.875,36 | 4.006,84 | 3.743,88 | -131,48 | -3,39 | | -1,70 | 20,55 |
| Exelon | long | 17.04.06 | 21.01.08 | 644 | 6.130,27 | 7.813,20 | | 1.682,94 | 27,45 | | 13,73 | |
| | long | 17.03.08 | 28.07.08 | 133 | 7.865,05 | 8.568,10 | | 703,05 | 8,94 | | 4,47 | |
| | short | 10.10.22 | 14.11.22 | 35 | 5.510,18 | 5.335,01 | 5.691,10 | 180,92 | 3,28 | | 1,64 | |
| | short | 15.01.24 | 6.05.24 | 112 | 5.256,86 | 5.776,56 | 4.737,15 | -519,70 | -9,89 | | -4,94 | 14,79 |
| AES | short | 21.01.08 | 17.03.08 | 56 | 1.890,00 | 1.592,03 | 2.243,74 | 353,74 | 18,72 | | 9,36 | |
| | short | 28.07.08 | 6.07.09 | 343 | 1.770,78 | 1.068,01 | 2.935,97 | 1.165,20 | 65,80 | | 32,90 | |
| | short | 16.03.20 | 7.12.20 | 266 | 1.164,64 | 2.170,56 | 158,72 | -1.005,92 | -86,37 | | -43,19 | |
| | long | 7.12.20 | 10.10.22 | 672 | 2.170,56 | 3.627,30 | | 1.456,74 | 67,11 | | 33,56 | |
| | long | 14.11.22 | 2.01.23 | 49 | 3.858,98 | 3.759,00 | | -99,98 | -2,59 | | -1,30 | |
| | short | 15.05.23 | 3.07.23 | 49 | 2.991,63 | 3.047,25 | 2.936,01 | -55,62 | -1,86 | | -0,93 | |
| | short | 4.09.23 | 11.12.23 | 98 | 2.619,72 | 2.642,73 | 2.596,72 | -23,00 | -0,88 | | -0,44 | 7,37 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| PSEG | long | 11.12.23 | 15.01.24 | 35 | 9.221,00 | 8.791,06 | | -429,94 | -4,66 | | -2,33 | |
| | long | 6.05.24 | 12.08.24 | 98 | 10.974,69 | 13.008,36 | | 2.033,67 | 18,53 | | 9,27 | 6,72 |
| Dominion Resources | short | 2.01.23 | 20.03.23 | 77 | 8.014,68 | 7.319,11 | 8.776,35 | 761,67 | 9,50 | | 4,75 | |
| | short | 15.05.23 | 3.07.23 | 49 | 7.451,18 | 7.608,73 | 7.293,64 | -157,55 | -2,11 | | -1,06 | |
| | short | 4.09.23 | 11.12.23 | 98 | 7.011,31 | 6.976,51 | 7.046,29 | 34,97 | 0,50 | | 0,25 | 3,90 |
| Consolidated Edison | long | 20.03.23 | 15.05.23 | 56 | 12.752,52 | 13.397,71 | | 645,19 | 5,06 | | 2,53 | 2,53 |
| NiSource | short | 10.04.06 | 17.04.06 | 7 | 939,37 | 937,95 | 940,78 | 1,41 | 0,15 | | 0,08 | |
| | short | 21.01.08 | 17.03.08 | 56 | 735,08 | 670,32 | 806,10 | 71,02 | 9,66 | | 4,83 | |
| | long | 7.12.15 | 16.03.20 | 1561 | 2.361,17 | 2.219,07 | | -142,10 | -6,02 | | -3,01 | |
| | short | 2.01.23 | 20.03.23 | 77 | 3.583,86 | 3.660,87 | 3.506,85 | -77,01 | -2,15 | | -1,07 | 0,66 |
| Atmos Energy | long | 3.07.23 | 4.09.23 | 63 | 16.964,53 | 16.908,86 | | -55,67 | -0,33 | | -0,16 | -0,16 |
| Southern | long | 11.12.23 | 15.01.24 | 35 | 10.447,93 | 10.408,78 | | -39,15 | -0,37 | | -0,19 | -0,19 |
| CenterPoint Energy | short | 31.08.15 | 7.12.15 | 98 | 2.257,80 | 2.024,39 | 2.518,12 | 260,32 | 11,53 | | 5,76 | |
| | short | 16.03.20 | 7.12.20 | 266 | 1.322,54 | 2.406,65 | 238,43 | -1.084,11 | -81,97 | | -40,99 | -37,58 |
Anmerkungen
| 22.08.23 | Sempra | | | Aktiensplit 1:2 (zwei für eine) |
|
|
