RS Chart
Assessment - Topix 100 (Frankfurt) in Swiss Franc - 7/01/24 - RS = 22
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note SOM Price Index 399.978  8/12/24 0.03 413.754 -3.33 407.431 6.324 1.55   1.49 
real-time RS chart chart S add note Honda Motor 8.849  8/12/24 4.22 9.765 -9.38 9.487 0.278 2.93   1.27 
real-time RS chart chart add note Sumitomo Corp 19.618  8/12/24 3.64 22.215 -11.69 19.431 2.784 14.33   13.26 
real-time RS chart chart L add note Shiseido 20.858  8/12/24 3.56 25.462 -18.08 24.205 1.257 5.19   -9.14 
real-time RS chart chart S add note SMC 405.147  8/12/24 3.47 426.470 -5.00 481.113 -54.643 -11.36   -6.33 
real-time RS chart chart S add note Ono Pharmaceutical 12.988  8/12/24 3.08 12.213 6.35 14.293 -2.081 -14.56   -15.62 
real-time RS chart chart S add note Fast Retailing 242.409  8/12/24 2.96 223.315 8.55 226.076 -2.761 -1.22   0.67 
real-time RS chart chart S add note M3 6.833  8/12/24 2.92 8.093 -15.57 13.452 -5.359 -39.84   -38.30 
real-time RS chart chart S add note Nissan Motor 2.588  8/12/24 2.69 3.029 -14.56 3.297 -0.268 -8.14   -12.58 
real-time RS chart chart add note Suzuki Motor 9.954  8/12/24 2.19 10.148 -1.91 9.342 0.806 8.63   10.21 
real-time RS chart chart L add note Fujifilm 20.868  8/12/24 1.94 20.907 -0.19 18.061 2.846 15.76   15.90 
real-time RS chart chart L add note Renesas Electronics 13.327  8/12/24 1.85 16.454 -19.00 13.938 2.516 18.05   11.04 
real-time RS chart chart add note Nintendo 47.328  8/12/24 1.71 49.374 -4.14 47.345 2.028 4.28   15.52 
real-time RS chart chart add note Mitsubishi Heavy 10.631  8/12/24 1.56 9.776 8.74 5.605 4.171 74.41   77.01 
real-time RS chart chart L add note Daikin 105.018  8/12/24 1.55 123.386 -14.89 139.102 -15.717 -11.30   -10.86 
real-time RS chart chart S add note Panasonic 6.414  8/12/24 1.19 7.442 -13.81 8.294 -0.852 -10.27   -15.56 
real-time RS chart chart add note Mitsui & Co 17.718  8/12/24 1.11 20.868 -15.10 17.058 3.809 22.33   17.01 
real-time RS chart chart S add note Ajinomoto 30.929  8/12/24 0.95 31.617 -2.18 34.565 -2.948 -8.53   -5.92 
real-time RS chart chart add note Tokyo Electron 158.375  8/12/24 0.86 192.396 -17.68 162.364 30.032 18.50   25.50 
real-time RS chart chart add note Subaru 14.539  8/12/24 0.67 18.803 -22.68 17.189 1.614 9.39   8.37 
real-time RS chart chart add note Hoya 118.879  8/12/24 0.62 105.309 12.89 106.546 -1.236 -1.16   3.91 
real-time RS chart chart add note Japan Post 8.124  8/12/24 0.62 8.927 -8.99 8.128 0.799 9.83   16.80 
real-time RS chart chart add note Softbank Group 46.049  8/12/24 0.59 58.252 -20.95 37.812 20.440 54.06   38.82 
real-time RS chart chart S add note KDDI 27.187  8/12/24 0.32 24.105 12.79 28.390 -4.285 -15.09   -9.23 
real-time RS chart chart add note Komatsu 23.136  8/12/24 0.29 26.393 -12.34 22.589 3.804 16.84   9.31 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart L add note Eisai 33.177  8/12/24 0.23 36.628 -9.42 40.376 -3.748 -9.28   -16.19 
real-time RS chart chart add note Shimano 160.799  8/12/24 0.18 139.475 15.29 126.210 13.265 10.51   4.62 
real-time RS chart chart L add note Kao 38.169  8/12/24 0.13 35.620 7.16 33.865 1.755 5.18   4.32 
real-time RS chart chart add note NEC 71.279  8/12/24 0.05 73.682 -3.26 54.184 19.499 35.99   41.78 
real-time RS chart chart S add note ANA 16.477  8/12/24 16.380 0.59 18.497 -2.117 -11.44   -11.94 
real-time RS chart chart add note Dai-ichi Life 22.680  8/12/24 24.425 -7.14 18.404 6.021 32.72   30.30 
real-time RS chart chart S add note Daiwa House 25.588  8/12/24 22.680 12.82 25.971 -3.290 -12.67   -7.75 
real-time RS chart chart add note Fanuc 23.504  8/12/24 24.522 -4.15 25.541 -1.019 -3.99   -2.82 
real-time RS chart chart add note Fujitsu 14.306  8/12/24 14.025 2.00 11.864 2.161 18.21   14.91 
real-time RS chart chart L add note Hitachi 19.647  8/12/24 21.101 -6.89 13.389 7.712 57.60   61.55 
real-time RS chart chart add note Mitsui Fudosan 8.529  8/12/24 8.142 4.76 7.100 1.042 14.67   13.90 
real-time RS chart chart S add note Oriental Land 23.456  8/12/24 24.813 -5.47 31.763 -6.950 -21.88   -16.88 
real-time RS chart chart add note Orix 20.160  8/12/24 19.773 1.96 16.629 3.144 18.91   15.46 
real-time RS chart chart add note Resona 5.428  8/12/24 6.009 -9.68 4.718 1.292 27.38   22.83 
real-time RS chart chart S add note Secom 55.732  8/12/24 52.340 6.48 62.124 -9.785 -15.75   -14.05 
real-time RS chart chart add note Sekisui House 19.773  8/12/24 19.773 19.618 0.154 0.79   5.57 
real-time RS chart chart S add note Shionogi 37.413  8/12/24 34.311 9.04 40.731 -6.420 -15.76   -14.89 
real-time RS chart chart add note Sompo 17.447  8/12/24 19.191 -9.09 14.698 4.493 30.57   30.62 
real-time RS chart chart L add note Sumitomo El 12.794  8/12/24 13.376 -4.35 10.930 2.446 22.37   16.93 
real-time RS chart chart L add note Sumitomo Mitsui Trst 19.967  8/12/24 20.742 -3.74 17.189 3.553 20.67   19.35 
real-time RS chart chart add note Sumitomo Realty 26.170  8/12/24 26.364 -0.74 26.531 -0.168 -0.63   3.38 
real-time RS chart chart S add note Sysmex 15.411  8/12/24 13.763 11.97 15.072 -1.308 -8.68   -11.23 
real-time RS chart chart add note Terumo 15.605  8/12/24 14.054 11.03 14.293 -0.239 -1.67   -0.17 
real-time RS chart chart L add note Unicharm 29.078  8/12/24 27.914 4.17 29.334 -1.419 -4.84   -6.11 
real-time RS chart chart S add note West Japan Railway 15.508  8/12/24 16.283 -4.76 17.750 -1.466 -8.26   -9.33 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note Advantest 34.418  8/12/24 -0.03 36.240 -5.03 33.071 3.170 9.58   21.14 
real-time RS chart chart add note Sumitomo Mitsui FG 53.289  8/12/24 -0.04 59.706 -10.75 43.580 16.125 37.00   33.48 
real-time RS chart chart S add note Central Jap. Railway 19.181  8/12/24 -0.05 18.992 1.00 21.085 -2.092 -9.92   -10.88 
real-time RS chart chart S add note Asahi Kasei 5.616  8/12/24 -0.10 5.622 -0.10 6.341 -0.720 -11.35   -5.53 
real-time RS chart chart L add note Nidec 34.748  8/12/24 -0.11 39.429 -11.87 32.351 7.078 21.88   2.66 
real-time RS chart chart add note Nippon Yūsen 26.974  8/12/24 -0.11 26.751 0.83 29.184 -2.433 -8.34   9.40 
real-time RS chart chart S add note Denso 12.518  8/12/24 -0.12 13.914 -10.03 13.382 0.531 3.97   -4.16 
real-time RS chart chart S add note EJR 15.314  8/12/24 -0.13 14.384 6.47 16.193 -1.809 -11.17   -12.45 
real-time RS chart chart L add note Bandai Namco 16.962  8/12/24 -0.17 17.476 -2.94 18.703 -1.227 -6.56   -3.07 
real-time RS chart chart L add note Murata Manufacturing 16.516  8/12/24 -0.23 18.154 -9.02 17.465 0.689 3.95   8.23 
real-time RS chart chart add note Astellas Pharma 9.601  8/12/24 -0.24 8.603 11.60 9.697 -1.094 -11.28   -17.74 
real-time RS chart chart add note Mitsubishi El 12.232  8/12/24 -0.24 14.093 -13.20 12.644 1.448 11.46   11.91 
real-time RS chart chart add note Nomura 4.392  8/12/24 -0.26 5.168 -15.02 4.350 0.818 18.82   27.96 
real-time RS chart chart add note SoftBank 11.108  8/12/24 -0.26 10.919 1.73 11.229 -0.310 -2.76   4.42 
real-time RS chart chart add note Mitsubishi UFJ 8.371  8/12/24 -0.27 9.675 -13.47 7.903 1.772 22.42   23.88 
real-time RS chart chart S add note Mitsubishi Chemical 4.891  8/12/24 -0.28 4.984 -1.87 5.063 -0.079 -1.57   -3.36 
real-time RS chart chart add note Mizuho 16.753  8/12/24 -0.32 18.770 -10.75 15.223 3.548 23.31   20.93 
real-time RS chart chart add note Takeda 24.522  8/12/24 -0.32 23.582 3.99 25.261 -1.679 -6.65   -7.63 
real-time RS chart chart add note Bridgestone 33.662  8/12/24 -0.34 34.922 -3.61 37.097 -2.175 -5.86   -3.94 
real-time RS chart chart S add note Kubota 11.888  8/12/24 -0.37 12.426 -4.33 12.929 -0.504 -3.89   -5.15 
real-time RS chart chart S add note Kyocera 9.386  8/12/24 -0.37 10.104 -7.11 12.406 -2.302 -18.55   -12.45 
real-time RS chart chart L add note Daiichi Sankyo 32.431  8/12/24 -0.42 29.911 8.43 24.971 4.940 19.78   13.87 
real-time RS chart chart add note Otsuka 46.136  8/12/24 -0.42 38.188 20.81 33.631 4.557 13.55   14.29 
real-time RS chart chart add note Canon 27.023  8/12/24 -0.43 24.396 10.77 22.794 1.602 7.03   4.25 
real-time RS chart chart L add note Recruit 49.102  8/12/24 -0.59 46.204 6.27 33.893 12.311 36.32   41.28 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note Toyota 14.926  8/12/24 -0.65 18.416 -18.95 17.006 1.410 8.29   7.80 
real-time RS chart chart add note Mitsubishi Estate 13.376  8/12/24 -0.72 13.860 -3.50 11.678 2.183 18.69   12.44 
real-time RS chart chart S add note LY 2.249  8/12/24 -0.85 2.094 7.41 2.709 -0.616 -22.72   -13.11 
real-time RS chart chart add note Lasertec 150.554  8/09/24 -0.92 193.785 -22.31 230.159 -36.374 -15.80   8.07 
real-time RS chart chart add note Aeon 20.742  8/12/24 -0.93 18.997 9.18 20.179 -1.181 -5.85   -0.23 
real-time RS chart chart add note Itochu 40.776  8/12/24 -0.97 44.246 -7.84 38.723 5.524 14.26   20.69 
real-time RS chart chart add note Mitsubishi Corp 16.386  8/12/24 -1.02 17.968 -8.80 14.564 3.404 23.37   14.48 
real-time RS chart chart S add note Nitori 110.259  8/09/24 -1.03 94.432 16.76 110.544 -16.112 -14.58   -13.00 
real-time RS chart chart S add note Chugai 35.930  8/12/24 -1.04 30.929 16.17 31.015 -0.087 -0.28   8.28 
real-time RS chart chart add note MS&AD Insurance 18.028  8/12/24 -1.06 20.548 -12.26 11.646 8.902 76.43   67.67 
real-time RS chart chart add note Keyence 360.076  8/12/24 -1.20 393.322 -8.45 387.786 5.535 1.43   3.16 
real-time RS chart chart L add note Omron 31.404  8/12/24 -1.22 31.404 39.423 -8.020 -20.34   -13.77 
real-time RS chart chart L add note Asahi Group 31.258  8/12/24 -1.35 30.987 0.88 31.903 -0.916 -2.87   -5.44 
real-time RS chart chart add note Japan Exchange 19.288  8/12/24 -1.49 20.160 -4.33 18.217 1.944 10.67   10.54 
real-time RS chart chart add note Sony 74.942  8/12/24 -1.50 77.133 -2.84 84.031 -6.898 -8.21   -0.23 
real-time RS chart chart add note Kirin 11.825  8/12/24 -1.61 11.631 1.67 12.149 -0.518 -4.27   -7.27 
real-time RS chart chart L add note Olympus 14.296  8/12/24 -1.86 14.093 1.44 12.574 1.519 12.08   10.20 
real-time RS chart chart L add note Eneos 3.974  8/12/24 -1.91 4.614 -13.87 3.494 1.120 32.05   29.48 
real-time RS chart chart add note Disco 231.144  8/09/24 -1.95 339.697 -31.96 237.357 102.341 43.12   64.43 
real-time RS chart chart L add note Japan Tobacco 23.388  8/12/24 -1.95 24.415 -4.21 22.094 2.322 10.51   11.62 
real-time RS chart chart L add note Marubeni 13.763  8/12/24 -2.07 16.609 -17.13 14.569 2.040 14.00   11.98 
real-time RS chart chart S add note Nippon Tel & Tel 0.871  8/12/24 -2.10 0.864 0.75 1.085 -0.220 -20.31   -14.74 
real-time RS chart chart add note Tokio Marine 28.593  8/12/24 -2.38 35.135 -18.62 21.804 13.331 61.14   54.86 
real-time RS chart chart S add note Seven & i 10.003  8/12/24 -2.55 10.865 -7.94 11.276 -0.411 -3.64   -7.51 
real-time RS chart chart add note Shin-Etsu 35.339  8/12/24 -2.83 34.379 2.79 33.631 0.748 2.22   9.41 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart S add note Nippon Steel 18.598  8/12/24 -3.09 19.156 -2.91 20.618 -1.462 -7.09   -4.46 
 Topix (FRA) - 100 out of 100 instruments rated - 7/01/24 / 1/29/24 - 54 did rise, Market-Ratio(22) in CHF = 54.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 22 - B/S = 32/32
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Topix 100 (Frankfurt) in Swiss Franc * S22 - 32 ex 15 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  LY 100  1,682   5.944  6.469 5.420  -0.524 -9  9,118 -91  
6/26/06 7/03/06 7    - cash -
  7/03/06   9/18/06 77  RT RS QC  NEC 100  138   66.018  71.064 60.971  -5.046 -8  8,422 -31  
  9/18/06  10/16/06 28  RT RS QC  LY 100  1,918   4.389  5.042 3.737  -0.652 -15  7,171 -88  
10/16/06 7/16/07 273    - cash -
  7/16/07   8/06/07 21  RT RS QC  Chugai 100  1,073   6.680  6.872 6.488  -0.192 -3  6,965 -40  
8/06/07 8/13/07 7    - cash -
  8/13/07   9/03/07 21  RT RS QC  Resona 100  290   23.977  24.188 23.767  -0.210 -1  6,904 -14  
9/03/07 9/10/07 7    - cash -
  9/10/07  10/01/07 21  RT RS QC  Fast Retailing 100  331   20.831  23.028 18.634  -2.197 -11  6,177 -86  
10/01/07 11/12/07 42    - cash -
  11/12/07   3/24/08 133  RT RS QC  Advantest 100  832   7.418  6.623 8.308  0.890 12  6,917 36  
  3/24/08   4/21/08 28  RT RS QC  Sumitomo Realty 100  415   16.633  23.370 9.896  -6.737 -41  4,122 -100  
  4/21/08   5/12/08 21  RT RS QC  Chugai 100  1,003   4.107  5.125 3.089  -1.018 -25  3,100 -99  
  5/12/08   5/19/08 7  RT RS QC  Sumitomo El 100  240   12.877  13.579 12.176  -0.702 -5  2,932 -95  
5/19/08 5/26/08 7    - cash -
  5/26/08   6/02/08 7  RT RS QC  Advantest 100  468   6.255  6.699 5.811  -0.444 -7  2,724 -98  
6/02/08 7/07/08 35    - cash -
  7/07/08   8/11/08 35  RT RS QC  Advantest 100  518   5.258  6.310 4.206  -1.052 -20  2,179 -90  
8/11/08 9/29/08 49    - cash -
  9/29/08  11/24/08 56  RT RS QC  Mitsui & Co 100  324   6.717  4.763 9.472  2.755 41  3,072 840  
11/24/08 1/19/09 56    - cash -
  1/19/09   3/16/09 56  RT RS QC  Orix 100  557   5.513  2.676 11.361  5.848 106  6,329 11,034  
3/16/09 4/06/09 21    - cash -
  4/06/09   4/20/09 14  RT RS QC  Orix 100  1,407   4.496  5.549 3.444  -1.053 -23  4,848 -100  
4/20/09 9/27/10 525    - cash -
  9/27/10  10/11/10 14  RT RS QC  Nomura 100  988   4.905  5.356 4.455  -0.451 -9  4,403 -92  
10/11/10 10/18/10 7    - cash -
  10/18/10  10/25/10 7  RT RS QC  Resona 100  580   7.587  7.307 7.878  0.291 4  4,571 610  
10/25/10 11/01/10 7    - cash -
  11/01/10  11/08/10 7  RT RS QC  Resona 100  604   7.564  5.435 10.527  2.963 39  6,361 > 999,999  
11/08/10 4/11/11 154    - cash -
  4/11/11   8/15/11 126  RT RS QC  Resona 100  1,573   4.043  3.550 4.605  0.561 14  7,244 46  
8/15/11 8/22/11 7    - cash -
  8/22/11   9/05/11 14  RT RS QC  Advantest 100  2,907   2.491  2.365 2.625  0.133 5  7,632 289  
9/05/11 12/12/11 98    - cash -
  12/12/11   1/09/12 28  RT RS QC  Advantest 100  3,155   2.419  2.160 2.709  0.290 12  8,546 337  
1/09/12 10/21/13 651    - cash -
  10/21/13  10/28/13 7  RT RS QC  Otsuka 100  347   24.590  24.763 24.418  -0.173 -1  8,486 -31  
10/28/13 12/16/13 49    - cash -
  12/16/13  12/23/13 7  RT RS QC  Komatsu 100  487   17.402  17.763 17.041  -0.361 -2  8,311 -66  
12/23/13 3/17/14 84    - cash -
  3/17/14   3/31/14 14  RT RS QC  Advantest 100  3,890   2.136  2.366 1.906  -0.230 -11  7,416 -95  
3/31/14 4/14/14 14    - cash -
  4/14/14   5/19/14 35  RT RS QC  Nomura 100  1,408   5.266  5.381 5.150  -0.116 -2  7,253 -21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/19/14 8/24/15 462    - cash -
  8/24/15   8/31/15 7  RT RS QC  Advantest 100  3,931   1.845  1.892 1.797  -0.048 -3  7,065 -75  
8/31/15 9/07/15 7    - cash -
  9/07/15  11/09/15 63  RT RS QC  Advantest 100  3,693   1.913  2.009 1.816  -0.096 -5  6,709 -26  
11/09/15 12/21/15 42    - cash -
  12/21/15   1/25/16 35  RT RS QC  Asahi Kasei 100  1,043   6.427  6.387 6.466  0.039 1  6,750 7  
1/25/16 3/28/16 63    - cash -
  3/28/16   5/23/16 56  RT RS QC  Fujitsu 100  1,957   3.448  3.681 3.215  -0.233 -7  6,294 -37  
5/23/16 7/31/17 434    - cash -
  7/31/17   8/07/17 7  RT RS QC  Fast Retailing 100  66   95.222  95.053 95.393  0.170 0  6,305 10  
8/07/17 8/14/17 7    - cash -
  8/14/17   8/28/17 14  RT RS QC  Fast Retailing 100  68   92.648  91.798 93.506  0.858 1  6,364 27  
8/28/17 10/29/18 427    - cash -
  10/29/18  11/12/18 14  RT RS QC  Renesas Electronics 100  1,338   4.756  5.310 4.202  -0.554 -12  5,622 -96  
11/12/18 11/19/18 7    - cash -
  11/19/18  12/03/18 14  RT RS QC  Renesas Electronics 100  1,086   5.174  5.099 5.250  0.076 1  5,705 46  
12/03/18 12/10/18 7    - cash -
  12/10/18  12/17/18 7  RT RS QC  Renesas Electronics 100  1,278   4.464  4.449 4.478  0.014 0  5,723 18  
12/17/18 12/24/18 7    - cash -
  12/24/18   1/21/19 28  RT RS QC  Renesas Electronics 100  1,385   4.131  5.532 2.730  -1.401 -34  3,783 -100  
1/21/19 1/28/19 7    - cash -
  1/28/19   2/11/19 14  RT RS QC  Sysmex 100  209   18.053  19.230 16.875  -1.177 -7  3,536 -83  
2/11/19 3/04/19 21    - cash -
  3/04/19   3/11/19 7  RT RS QC  Eneos 100  757   4.668  4.668 4.668  -0.000 0  3,536 0  
3/11/19 3/02/20 357    - cash -
  3/02/20   7/27/20 147  RT RS QC  Nissan Motor 100  848   4.166  3.797 4.571  0.405 10  3,880 26  
  7/27/20   8/10/20 14  RT RS QC  West Japan Railway 100  175   22.065  20.207 24.093  2.028 9  4,235 890  
8/10/20 2/28/22 567    - cash -
  2/28/22   3/21/22 21  RT RS QC  Softbank Group 100  105   40.271  39.524 41.031  0.760 2  4,314 38  
3/21/22 4/04/22 14    - cash -
  4/04/22   5/02/22 28  RT RS QC  Sysmex 100  190   22.700  21.050 24.478  1.779 8  4,652 167  
5/02/22 5/16/22 14    - cash -
  5/16/22   5/23/22 7  RT RS QC  LY 100  1,439   3.232  3.305 3.159  -0.073 -2  4,547 -70  
5/23/22 6/06/22 14    - cash -
  6/06/22   7/04/22 28  RT RS QC  Eisai 100  118   38.399  40.521 36.277  -2.122 -6  4,297 -52  
  7/04/22   8/01/22 28  RT RS QC  Recruit 100  154   27.786  35.528 20.043  -7.743 -28  3,105 -99  
8/01/22 8/29/22 28    - cash -
  8/29/22   9/05/22 7  RT RS QC  LY 100  1,074   2.890  2.851 2.929  0.039 1  3,147 101  
9/05/22 10/03/22 28    - cash -
  10/03/22  10/10/22 7  RT RS QC  Tokyo Electron 100  37   84.240  86.560 81.919  -2.320 -3  3,061 -77  
10/10/22 10/17/22 7    - cash -
  10/17/22  11/07/22 21  RT RS QC  Tokyo Electron 100  37   81.810  87.965 75.655  -6.155 -8  2,833 -74  
11/07/22 1/02/23 56    - cash -
  1/02/23   1/30/23 28  RT RS QC  LY 100  1,229   2.304  2.593 2.015  -0.289 -13  2,478 -83  
1/30/23 2/02/26 1099    - cash -
accum 6/12/06 1/30/231400 days out of 7336 invested (19%) -75 2,478 -30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Resonashort  8/13/07  9/03/072123.9824.1923.77-0.21 -0.88 
  10/18/10 10/25/1077.597.317.880.29 3.83 
  11/01/10 11/08/1077.565.4410.532.96 39.17 
   4/11/11  8/15/111264.043.554.600.56 13.8963.12 
 Orix  1/19/09  3/16/09565.512.6811.365.85 106.07 
   4/06/09  4/20/09144.505.553.44-1.05 -23.4157.82 
 Mitsui & Co  9/29/08 11/24/08566.724.769.472.76 41.0241.02 
 Nissan Motor  3/02/20  7/27/201474.173.804.570.40 9.719.71 
 West Japan Railway  7/27/20  8/10/201422.0620.2124.092.03 9.199.19 
 Softbank Group  2/28/22  3/21/222140.2739.5241.030.76 1.891.89 
 Sysmex  1/28/19  2/11/191418.0519.2316.88-1.18 -6.52 
   4/04/22  5/02/222822.7021.0524.481.78 7.840.80 
 Asahi Kasei 12/21/15  1/25/16356.436.396.470.04 0.610.61 
 Eneos  3/04/19  3/11/1974.674.674.67-0.00 0.000.00 
 Otsuka 10/21/13 10/28/13724.5924.7624.42-0.17 -0.70-0.70 
 Komatsu 12/16/13 12/23/13717.4017.7617.04-0.36 -2.07-2.07 
 Sumitomo El  5/12/08  5/19/08712.8813.5812.18-0.70 -5.45-5.45 
 Eisai  6/06/22  7/04/222838.4040.5236.28-2.12 -5.53-5.53 
 Fujitsu  3/28/16  5/23/16563.453.683.21-0.23 -6.76-6.76 
 NEC  7/03/06  9/18/067766.0271.0660.97-5.05 -7.64-7.64 
 Fast Retailing  9/10/07 10/01/072120.8323.0318.63-2.20 -10.55 
   7/31/17  8/07/17795.2295.0595.390.17 0.18 
   8/14/17  8/28/171492.6591.8093.510.86 0.93-9.56 
 Tokyo Electron 10/03/22 10/10/22784.2486.5681.92-2.32 -2.75 
  10/17/22 11/07/222181.8187.9775.65-6.16 -7.52-10.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nomura  9/27/10 10/11/10144.915.364.45-0.45 -9.18 
   4/14/14  5/19/14355.275.385.15-0.12 -2.20-11.18 
 Advantest 11/12/07  3/24/081337.426.628.310.89 12.00 
   5/26/08  6/02/0876.256.705.81-0.44 -7.10 
   7/07/08  8/11/08355.266.314.21-1.05 -20.01 
   8/22/11  9/05/11142.492.362.620.13 5.35 
  12/12/11  1/09/12282.422.162.710.29 11.98 
   3/17/14  3/31/14142.142.371.91-0.23 -10.77 
   8/24/15  8/31/1571.841.891.80-0.05 -2.59 
   9/07/15 11/09/15631.912.011.82-0.10 -5.04-18.95 
 Chugai  7/16/07  8/06/07216.686.876.49-0.19 -2.87 
   4/21/08  5/12/08214.115.133.09-1.02 -24.79-26.95 
 Recruit  7/04/22  8/01/222827.7935.5320.04-7.74 -27.87-27.87 
 LY  6/12/06  6/26/06145.946.475.42-0.52 -8.82 
   9/18/06 10/16/06284.395.043.74-0.65 -14.86 
   5/16/22  5/23/2273.233.303.16-0.07 -2.25 
   8/29/22  9/05/2272.892.852.930.04 1.35 
   1/02/23  1/30/23282.302.592.01-0.29 -12.55-32.74 
 Sumitomo Realty  3/24/08  4/21/082816.6323.379.90-6.74 -40.50-40.50 
 Renesas Electronics 10/29/18 11/12/18144.765.314.20-0.55 -11.65 
  11/19/18 12/03/18145.175.105.250.08 1.47 
  12/10/18 12/17/1874.464.454.480.01 0.32 
  12/24/18  1/21/19284.135.532.73-1.40 -33.92-40.57 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)