| | Montag, 17. August 2026, 22:48UTC |
| | |
Auswertung - Topix 100 (Frankfurt) in Dollar - 1.07.24 - RS = 22
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Price Index |
442,636 |
12.08.24 |
0,03 |
457,881 |
-3,33 |
471,747 |
-13,865 |
-2,94 |
|
-0,38 |
| | |
|
|
|
|
|
Otsuka |
51,057 |
12.08.24 |
-0,42 |
42,261 |
20,81 |
38,940 |
3,321 |
8,53 |
|
12,16 |
| | |
|
|
|
S |
|
Nitori |
122,018 |
9.08.24 |
-1,03 |
104,503 |
16,76 |
127,994 |
-23,491 |
-18,35 |
|
-14,59 |
| | |
|
|
|
S |
|
Chugai |
39,762 |
12.08.24 |
-1,04 |
34,227 |
16,17 |
35,911 |
-1,684 |
-4,69 |
|
6,35 |
| | |
|
|
|
|
|
Shimano |
177,948 |
12.08.24 |
0,18 |
154,350 |
15,29 |
146,134 |
8,216 |
5,62 |
|
2,68 |
| | |
|
|
|
|
|
Hoya |
131,557 |
12.08.24 |
0,62 |
116,540 |
12,89 |
123,364 |
-6,824 |
-5,53 |
|
2,03 |
| | |
|
|
|
S |
|
Daiwa House |
28,317 |
12.08.24 |
|
25,099 |
12,82 |
30,070 |
-4,971 |
-16,53 |
|
-9,42 |
| | |
|
|
|
S |
|
KDDI |
30,087 |
12.08.24 |
0,32 |
26,676 |
12,79 |
32,872 |
-6,196 |
-18,85 |
|
-10,87 |
| | |
|
|
|
S |
|
Sysmex |
17,055 |
12.08.24 |
|
15,231 |
11,97 |
17,451 |
-2,220 |
-12,72 |
|
-12,79 |
| | |
|
|
|
|
|
Astellas Pharma |
10,625 |
12.08.24 |
-0,24 |
9,521 |
11,60 |
11,228 |
-1,707 |
-15,20 |
|
-19,18 |
| | |
|
|
|
|
|
Terumo |
17,269 |
12.08.24 |
|
15,553 |
11,03 |
16,550 |
-0,997 |
-6,02 |
|
-1,98 |
| | |
|
|
|
|
|
Canon |
29,905 |
12.08.24 |
-0,43 |
26,998 |
10,77 |
26,393 |
0,605 |
2,29 |
|
2,29 |
| | |
|
|
|
|
|
Aeon |
22,954 |
12.08.24 |
-0,93 |
21,023 |
9,18 |
23,364 |
-2,341 |
-10,02 |
|
-2,04 |
| | |
|
|
|
S |
|
Shionogi |
41,403 |
12.08.24 |
|
37,971 |
9,04 |
47,161 |
-9,190 |
-19,49 |
|
-16,46 |
| | |
|
|
|
|
|
Mitsubishi Heavy |
11,764 |
12.08.24 |
1,56 |
10,818 |
8,74 |
6,490 |
4,328 |
66,69 |
|
73,43 |
| | |
|
|
|
S |
|
Fast Retailing |
268,262 |
12.08.24 |
2,96 |
247,132 |
8,55 |
261,764 |
-14,632 |
-5,59 |
|
-1,19 |
| | |
|
|
|
L |
|
Daiichi Sankyo |
35,890 |
12.08.24 |
-0,42 |
33,101 |
8,43 |
28,913 |
4,188 |
14,48 |
|
11,70 |
| | |
|
|
|
S |
|
LY |
2,488 |
12.08.24 |
-0,85 |
2,317 |
7,41 |
3,137 |
-0,820 |
-26,14 |
|
-14,58 |
| | |
|
|
|
L |
|
Kao |
42,240 |
12.08.24 |
0,13 |
39,419 |
7,16 |
39,211 |
0,208 |
0,53 |
|
2,39 |
| | |
|
|
|
S |
|
Secom |
61,676 |
12.08.24 |
|
57,921 |
6,48 |
71,931 |
-14,010 |
-19,48 |
|
-15,61 |
| | |
|
|
|
S |
|
EJR |
16,947 |
12.08.24 |
-0,13 |
15,918 |
6,47 |
18,749 |
-2,831 |
-15,10 |
|
-14,06 |
| | |
|
|
|
S |
|
Ono Pharmaceutical |
14,373 |
12.08.24 |
3,08 |
13,515 |
6,35 |
16,550 |
-3,035 |
-18,34 |
|
-17,12 |
| | |
|
|
|
L |
|
Recruit |
54,339 |
12.08.24 |
-0,59 |
51,132 |
6,27 |
39,243 |
11,889 |
30,30 |
|
38,67 |
| | |
|
|
|
|
|
Mitsui Fudosan |
9,439 |
12.08.24 |
|
9,010 |
4,76 |
8,221 |
0,789 |
9,60 |
|
11,69 |
| | |
|
|
|
L |
|
Unicharm |
32,179 |
12.08.24 |
|
30,891 |
4,17 |
33,964 |
-3,073 |
-9,05 |
|
-7,78 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Takeda |
27,137 |
12.08.24 |
-0,32 |
26,097 |
3,99 |
29,248 |
-3,152 |
-10,78 |
|
-9,31 |
| | |
|
|
|
|
|
Shin-Etsu |
39,108 |
12.08.24 |
-2,83 |
38,046 |
2,79 |
38,940 |
-0,894 |
-2,30 |
|
7,42 |
| | |
|
|
|
|
|
Fujitsu |
15,832 |
12.08.24 |
|
15,521 |
2,00 |
13,737 |
1,784 |
12,98 |
|
12,79 |
| | |
|
|
|
|
|
Orix |
22,310 |
12.08.24 |
|
21,881 |
1,96 |
19,254 |
2,628 |
13,65 |
|
13,26 |
| | |
|
|
|
|
|
SoftBank |
12,292 |
12.08.24 |
-0,26 |
12,083 |
1,73 |
13,002 |
-0,919 |
-7,07 |
|
2,50 |
| | |
|
|
|
|
|
Kirin |
13,086 |
12.08.24 |
-1,61 |
12,871 |
1,67 |
14,067 |
-1,196 |
-8,50 |
|
-8,98 |
| | |
|
|
|
L |
|
Olympus |
15,821 |
12.08.24 |
-1,86 |
15,596 |
1,44 |
14,559 |
1,037 |
7,12 |
|
8,18 |
| | |
|
|
|
S |
|
Central Jap. Railway |
21,227 |
12.08.24 |
-0,05 |
21,018 |
1,00 |
24,413 |
-3,395 |
-13,91 |
|
-12,49 |
| | |
|
|
|
L |
|
Asahi Group |
34,592 |
12.08.24 |
-1,35 |
34,292 |
0,88 |
36,939 |
-2,647 |
-7,17 |
|
-7,18 |
| | |
|
|
|
|
|
Nippon Yūsen |
29,851 |
12.08.24 |
-0,11 |
29,604 |
0,83 |
33,791 |
-4,187 |
-12,39 |
|
7,43 |
| | |
|
|
|
S |
|
Nippon Tel & Tel |
0,964 |
12.08.24 |
-2,10 |
0,956 |
0,75 |
1,256 |
-0,299 |
-23,84 |
|
-16,27 |
| | |
|
|
|
S |
|
ANA |
18,235 |
12.08.24 |
|
18,127 |
0,59 |
21,417 |
-3,290 |
-15,36 |
|
-13,51 |
| | |
|
|
|
L |
|
Omron |
34,753 |
12.08.24 |
-1,22 |
34,753 |
|
45,646 |
-10,894 |
-23,87 |
|
-15,23 |
| | |
|
|
|
|
|
Sekisui House |
21,881 |
12.08.24 |
|
21,881 |
|
22,715 |
-0,834 |
-3,67 |
|
3,61 |
| | |
|
|
|
S |
|
Asahi Kasei |
6,215 |
12.08.24 |
-0,10 |
6,221 |
-0,10 |
7,342 |
-1,121 |
-15,27 |
|
-7,23 |
| | |
|
|
|
L |
|
Fujifilm |
23,094 |
12.08.24 |
1,94 |
23,136 |
-0,19 |
20,912 |
2,224 |
10,64 |
|
13,71 |
| | |
|
|
|
|
|
Sumitomo Realty |
28,961 |
12.08.24 |
|
29,175 |
-0,74 |
30,719 |
-1,544 |
-5,03 |
|
1,43 |
| | |
|
|
|
S |
|
Mitsubishi Chemical |
5,412 |
12.08.24 |
-0,28 |
5,515 |
-1,87 |
5,863 |
-0,347 |
-5,92 |
|
-5,13 |
| | |
|
|
|
|
|
Suzuki Motor |
11,016 |
12.08.24 |
2,19 |
11,230 |
-1,91 |
10,817 |
0,414 |
3,82 |
|
8,12 |
| | |
|
|
|
S |
|
Ajinomoto |
34,227 |
12.08.24 |
0,95 |
34,989 |
-2,18 |
40,022 |
-5,033 |
-12,58 |
|
-7,65 |
| | |
|
|
|
|
|
Sony |
82,935 |
12.08.24 |
-1,50 |
85,359 |
-2,84 |
97,296 |
-11,937 |
-12,27 |
|
-2,00 |
| | |
|
|
|
S |
|
Nippon Steel |
20,581 |
12.08.24 |
-3,09 |
21,199 |
-2,91 |
23,872 |
-2,673 |
-11,20 |
|
-6,21 |
| | |
|
|
|
L |
|
Bandai Namco |
18,771 |
12.08.24 |
-0,17 |
19,339 |
-2,94 |
21,655 |
-2,316 |
-10,69 |
|
-4,83 |
| | |
|
|
|
|
|
NEC |
78,880 |
12.08.24 |
0,05 |
81,541 |
-3,26 |
62,737 |
18,804 |
29,97 |
|
39,03 |
| | |
|
|
|
|
|
Mitsubishi Estate |
14,802 |
12.08.24 |
-0,72 |
15,338 |
-3,50 |
13,521 |
1,818 |
13,44 |
|
10,22 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Bridgestone |
37,252 |
12.08.24 |
-0,34 |
38,646 |
-3,61 |
42,953 |
-4,307 |
-10,03 |
|
-5,73 |
| | |
|
|
|
L |
|
Sumitomo Mitsui Trst |
22,096 |
12.08.24 |
|
22,954 |
-3,74 |
19,903 |
3,051 |
15,33 |
|
17,07 |
| | |
|
|
|
|
|
Nintendo |
52,376 |
12.08.24 |
1,71 |
54,639 |
-4,14 |
54,819 |
-0,180 |
-0,33 |
|
13,42 |
| | |
|
|
|
|
|
Fanuc |
26,011 |
12.08.24 |
|
27,137 |
-4,15 |
29,573 |
-2,436 |
-8,24 |
|
-4,59 |
| | |
|
|
|
L |
|
Japan Tobacco |
25,882 |
12.08.24 |
-1,95 |
27,019 |
-4,21 |
25,581 |
1,438 |
5,62 |
|
9,51 |
| | |
|
|
|
|
|
Japan Exchange |
21,345 |
12.08.24 |
-1,49 |
22,310 |
-4,33 |
21,093 |
1,218 |
5,77 |
|
8,41 |
| | |
|
|
|
S |
|
Kubota |
13,156 |
12.08.24 |
-0,37 |
13,751 |
-4,33 |
14,970 |
-1,219 |
-8,14 |
|
-6,92 |
| | |
|
|
|
L |
|
Sumitomo El |
14,159 |
12.08.24 |
|
14,802 |
-4,35 |
12,656 |
2,147 |
16,96 |
|
14,68 |
| | |
|
|
|
S |
|
West Japan Railway |
17,162 |
12.08.24 |
|
18,020 |
-4,76 |
20,552 |
-2,532 |
-12,32 |
|
-11,00 |
| | |
|
|
|
S |
|
SMC |
448,355 |
12.08.24 |
3,47 |
471,953 |
-5,00 |
557,060 |
-85,107 |
-15,28 |
|
-8,03 |
| | |
|
|
|
|
|
Advantest |
38,089 |
12.08.24 |
-0,03 |
40,105 |
-5,03 |
38,291 |
1,814 |
4,74 |
|
18,97 |
| | |
|
|
|
S |
|
Oriental Land |
25,957 |
12.08.24 |
|
27,459 |
-5,47 |
36,777 |
-9,318 |
-25,34 |
|
-18,31 |
| | |
|
|
|
L |
|
Hitachi |
21,742 |
12.08.24 |
|
23,351 |
-6,89 |
15,502 |
7,848 |
50,63 |
|
58,42 |
| | |
|
|
|
S |
|
Kyocera |
10,387 |
12.08.24 |
-0,37 |
11,182 |
-7,11 |
14,365 |
-3,183 |
-22,16 |
|
-13,99 |
| | |
|
|
|
|
|
Dai-ichi Life |
25,099 |
12.08.24 |
|
27,030 |
-7,14 |
21,309 |
5,721 |
26,85 |
|
27,79 |
| | |
|
|
|
|
|
Itochu |
45,125 |
12.08.24 |
-0,97 |
48,965 |
-7,84 |
44,835 |
4,130 |
9,21 |
|
18,45 |
| | |
|
|
|
S |
|
Seven & i |
11,069 |
12.08.24 |
-2,55 |
12,024 |
-7,94 |
13,056 |
-1,032 |
-7,90 |
|
-9,22 |
| | |
|
|
|
|
|
Keyence |
398,478 |
12.08.24 |
-1,20 |
435,269 |
-8,45 |
449,001 |
-13,732 |
-3,06 |
|
1,29 |
| | |
|
|
|
|
|
Mitsubishi Corp |
18,134 |
12.08.24 |
-1,02 |
19,884 |
-8,80 |
16,863 |
3,021 |
17,91 |
|
12,22 |
| | |
|
|
|
|
|
Japan Post |
8,991 |
12.08.24 |
0,62 |
9,879 |
-8,99 |
9,411 |
0,468 |
4,98 |
|
14,58 |
| | |
|
|
|
L |
|
Murata Manufacturing |
18,277 |
12.08.24 |
-0,23 |
20,090 |
-9,02 |
20,222 |
-0,132 |
-0,65 |
|
6,29 |
| | |
|
|
|
|
|
Sompo |
19,307 |
12.08.24 |
|
21,238 |
-9,09 |
17,018 |
4,220 |
24,79 |
|
28,11 |
| | |
|
|
|
S |
|
Honda Motor |
9,793 |
12.08.24 |
4,22 |
10,807 |
-9,38 |
10,984 |
-0,178 |
-1,62 |
|
-0,66 |
| | |
|
|
|
L |
|
Eisai |
36,716 |
12.08.24 |
0,23 |
40,534 |
-9,42 |
46,750 |
-6,215 |
-13,30 |
|
-17,67 |
| | |
|
|
|
|
|
Resona |
6,007 |
12.08.24 |
|
6,650 |
-9,68 |
5,462 |
1,188 |
21,75 |
|
20,41 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Denso |
13,853 |
12.08.24 |
-0,12 |
15,397 |
-10,03 |
15,495 |
-0,097 |
-0,63 |
|
-5,99 |
| | |
|
|
|
|
|
Mizuho |
18,539 |
12.08.24 |
-0,32 |
20,772 |
-10,75 |
17,626 |
3,147 |
17,85 |
|
18,61 |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
58,973 |
12.08.24 |
-0,04 |
66,073 |
-10,75 |
50,460 |
15,613 |
30,94 |
|
30,88 |
| | |
|
|
|
|
|
Sumitomo Corp |
21,710 |
12.08.24 |
3,64 |
24,584 |
-11,69 |
22,499 |
2,086 |
9,27 |
|
11,10 |
| | |
|
|
|
L |
|
Nidec |
38,453 |
12.08.24 |
-0,11 |
43,634 |
-11,87 |
37,458 |
6,176 |
16,49 |
|
0,71 |
| | |
|
|
|
|
|
MS&AD Insurance |
19,951 |
12.08.24 |
-1,06 |
22,740 |
-12,26 |
13,485 |
9,255 |
68,63 |
|
64,32 |
| | |
|
|
|
|
|
Komatsu |
25,603 |
12.08.24 |
0,29 |
29,207 |
-12,34 |
26,155 |
3,053 |
11,67 |
|
7,24 |
| | |
|
|
|
|
|
Mitsubishi El |
13,536 |
12.08.24 |
-0,24 |
15,596 |
-13,20 |
14,640 |
0,955 |
6,53 |
|
9,80 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
9,264 |
12.08.24 |
-0,27 |
10,707 |
-13,47 |
9,151 |
1,556 |
17,00 |
|
21,49 |
| | |
|
|
|
S |
|
Panasonic |
7,099 |
12.08.24 |
1,19 |
8,236 |
-13,81 |
9,603 |
-1,367 |
-14,24 |
|
-17,09 |
| | |
|
|
|
L |
|
Eneos |
4,398 |
12.08.24 |
-1,91 |
5,106 |
-13,87 |
4,045 |
1,060 |
26,21 |
|
26,97 |
| | |
|
|
|
S |
|
Nissan Motor |
2,864 |
12.08.24 |
2,69 |
3,352 |
-14,56 |
3,818 |
-0,466 |
-12,20 |
|
-14,19 |
| | |
|
|
|
L |
|
Daikin |
116,218 |
12.08.24 |
1,55 |
136,545 |
-14,89 |
161,061 |
-24,516 |
-15,22 |
|
-12,44 |
| | |
|
|
|
|
|
Nomura |
4,860 |
12.08.24 |
-0,26 |
5,719 |
-15,02 |
5,036 |
0,683 |
13,56 |
|
25,47 |
| | |
|
|
|
|
|
Mitsui & Co |
19,607 |
12.08.24 |
1,11 |
23,094 |
-15,10 |
19,751 |
3,342 |
16,92 |
|
14,72 |
| | |
|
|
|
S |
|
M3 |
7,562 |
12.08.24 |
2,92 |
8,956 |
-15,57 |
15,576 |
-6,620 |
-42,50 |
|
-39,32 |
| | |
|
|
|
L |
|
Marubeni |
15,231 |
12.08.24 |
-2,07 |
18,380 |
-17,13 |
16,869 |
1,512 |
8,96 |
|
9,86 |
| | |
|
|
|
|
|
Tokyo Electron |
175,266 |
12.08.24 |
0,86 |
212,915 |
-17,68 |
187,994 |
24,921 |
13,26 |
|
23,10 |
| | |
|
|
|
L |
|
Shiseido |
23,083 |
12.08.24 |
3,56 |
28,178 |
-18,08 |
28,026 |
0,152 |
0,54 |
|
-10,81 |
| | |
|
|
|
|
|
Tokio Marine |
31,642 |
12.08.24 |
-2,38 |
38,882 |
-18,62 |
25,246 |
13,636 |
54,01 |
|
51,83 |
| | |
|
|
|
|
|
Toyota |
16,518 |
12.08.24 |
-0,65 |
20,380 |
-18,95 |
19,691 |
0,689 |
3,50 |
|
5,71 |
| | |
|
|
|
L |
|
Renesas Electronics |
14,749 |
12.08.24 |
1,85 |
18,209 |
-19,00 |
16,139 |
2,070 |
12,83 |
|
9,03 |
| | |
|
|
|
|
|
Softbank Group |
50,960 |
12.08.24 |
0,59 |
64,464 |
-20,95 |
43,781 |
20,684 |
47,24 |
|
36,16 |
| | |
|
|
|
|
|
Lasertec |
166,610 |
9.08.24 |
-0,92 |
214,452 |
-22,31 |
266,491 |
-52,039 |
-19,53 |
|
6,09 |
| | |
|
|
|
|
|
Subaru |
16,089 |
12.08.24 |
0,67 |
20,809 |
-22,68 |
19,903 |
0,906 |
4,55 |
|
6,29 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Disco |
255,795 |
9.08.24 |
-1,95 |
375,926 |
-31,96 |
274,825 |
101,101 |
36,79 |
|
61,22 |
| Topix (FRA) - 100 von 100 Wertpapieren bewertet - 1.07.24 / 29.01.24 - 47 davon sind besser, Markt-Kennzahl(22) in USD = 47,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Topix 100 (Frankfurt) in Dollar * S22 - 32 ex 15 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
26.06.06 |
14 |
|
|
|
LY |
100 |
2.071 |
|
4,828 |
5,178 |
4,478 |
-0,350 |
-7 |
9.276 |
-86 |
|
| 26.06.06 |
3.07.06 |
7 |
|
- cash - |
| |
3.07.06 |
18.09.06 |
77 |
|
|
|
NEC |
100 |
171 |
|
53,978 |
56,599 |
51,357 |
-2,621 |
-5 |
8.827 |
-21 |
|
| |
18.09.06 |
16.10.06 |
28 |
|
|
|
LY |
100 |
2.525 |
|
3,496 |
3,960 |
3,032 |
-0,464 |
-13 |
7.656 |
-84 |
|
| 16.10.06 |
16.07.07 |
273 |
|
- cash - |
| |
16.07.07 |
6.08.07 |
21 |
|
|
|
Chugai |
100 |
1.378 |
|
5,555 |
5,771 |
5,339 |
-0,216 |
-4 |
7.357 |
-50 |
|
| 6.08.07 |
13.08.07 |
7 |
|
- cash - |
| |
13.08.07 |
3.09.07 |
21 |
|
|
|
Resona |
100 |
367 |
|
20,003 |
20,017 |
19,989 |
-0,014 |
0 |
7.352 |
-1 |
|
| 3.09.07 |
10.09.07 |
7 |
|
- cash - |
| |
10.09.07 |
1.10.07 |
21 |
|
|
|
Fast Retailing |
100 |
419 |
|
17,527 |
19,788 |
15,265 |
-2,262 |
-13 |
6.405 |
-91 |
|
| 1.10.07 |
12.11.07 |
42 |
|
- cash - |
| |
12.11.07 |
24.03.08 |
133 |
|
|
|
Advantest |
100 |
969 |
|
6,609 |
6,563 |
6,655 |
0,046 |
1 |
6.449 |
2 |
|
| |
24.03.08 |
21.04.08 |
28 |
|
|
|
Sumitomo Realty |
100 |
391 |
|
16,484 |
22,950 |
10,017 |
-6,467 |
-39 |
3.920 |
-100 |
|
| |
21.04.08 |
12.05.08 |
21 |
|
|
|
Chugai |
100 |
971 |
|
4,033 |
4,923 |
3,143 |
-0,890 |
-22 |
3.056 |
-99 |
|
| |
12.05.08 |
19.05.08 |
7 |
|
|
|
Sumitomo El |
100 |
247 |
|
12,370 |
12,960 |
11,780 |
-0,590 |
-5 |
2.910 |
-92 |
|
| 19.05.08 |
26.05.08 |
7 |
|
- cash - |
| |
26.05.08 |
2.06.08 |
7 |
|
|
|
Advantest |
100 |
477 |
|
6,100 |
6,428 |
5,772 |
-0,328 |
-5 |
2.754 |
-94 |
|
| 2.06.08 |
7.07.08 |
35 |
|
- cash - |
| |
7.07.08 |
11.08.08 |
35 |
|
|
|
Advantest |
100 |
536 |
|
5,129 |
5,830 |
4,428 |
-0,701 |
-14 |
2.378 |
-78 |
|
| 11.08.08 |
29.09.08 |
49 |
|
- cash - |
| |
29.09.08 |
24.11.08 |
56 |
|
|
|
Mitsui & Co |
100 |
386 |
|
6,159 |
3,896 |
9,736 |
3,577 |
58 |
3.759 |
1.879 |
|
| 24.11.08 |
19.01.09 |
56 |
|
- cash - |
| |
19.01.09 |
16.03.09 |
56 |
|
|
|
Orix |
100 |
762 |
|
4,929 |
2,257 |
10,762 |
5,833 |
118 |
8.204 |
16.138 |
|
| 16.03.09 |
6.04.09 |
21 |
|
- cash - |
| |
6.04.09 |
20.04.09 |
14 |
|
|
|
Orix |
100 |
2.063 |
|
3,976 |
4,761 |
3,190 |
-0,786 |
-20 |
6.583 |
-100 |
|
| 20.04.09 |
27.09.10 |
525 |
|
- cash - |
| |
27.09.10 |
11.10.10 |
14 |
|
|
|
Nomura |
100 |
1.319 |
|
4,990 |
5,563 |
4,418 |
-0,573 |
-11 |
5.828 |
-96 |
|
| 11.10.10 |
18.10.10 |
7 |
|
- cash - |
| |
18.10.10 |
25.10.10 |
7 |
|
|
|
Resona |
100 |
736 |
|
7,912 |
7,481 |
8,368 |
0,455 |
6 |
6.163 |
1.750 |
|
| 25.10.10 |
1.11.10 |
7 |
|
- cash - |
| |
1.11.10 |
8.11.10 |
7 |
|
|
|
Resona |
100 |
800 |
|
7,700 |
5,654 |
10,485 |
2,785 |
36 |
8.392 |
> 999.999 |
|
| 8.11.10 |
11.04.11 |
154 |
|
- cash - |
| |
11.04.11 |
15.08.11 |
126 |
|
|
|
Resona |
100 |
1.882 |
|
4,457 |
4,563 |
4,352 |
-0,105 |
-2 |
8.194 |
-7 |
|
| 15.08.11 |
22.08.11 |
7 |
|
- cash - |
| |
22.08.11 |
5.09.11 |
14 |
|
|
|
Advantest |
100 |
2.583 |
|
3,171 |
2,999 |
3,353 |
0,182 |
6 |
8.663 |
327 |
|
| 5.09.11 |
12.12.11 |
98 |
|
- cash - |
| |
12.12.11 |
9.01.12 |
28 |
|
|
|
Advantest |
100 |
3.307 |
|
2,619 |
2,260 |
3,036 |
0,416 |
16 |
10.040 |
584 |
|
| 9.01.12 |
21.10.13 |
651 |
|
- cash - |
| |
21.10.13 |
28.10.13 |
7 |
|
|
|
Otsuka |
100 |
368 |
|
27,265 |
27,646 |
26,883 |
-0,381 |
-1 |
9.899 |
-52 |
|
| 28.10.13 |
16.12.13 |
49 |
|
- cash - |
| |
16.12.13 |
23.12.13 |
7 |
|
|
|
Komatsu |
100 |
504 |
|
19,609 |
19,876 |
19,343 |
-0,266 |
-1 |
9.765 |
-51 |
|
| 23.12.13 |
17.03.14 |
84 |
|
- cash - |
| |
17.03.14 |
31.03.14 |
14 |
|
|
|
Advantest |
100 |
3.992 |
|
2,446 |
2,675 |
2,216 |
-0,230 |
-9 |
8.849 |
-92 |
|
| 31.03.14 |
14.04.14 |
14 |
|
- cash - |
| |
14.04.14 |
19.05.14 |
35 |
|
|
|
Nomura |
100 |
1.478 |
|
5,984 |
6,001 |
5,966 |
-0,018 |
0 |
8.823 |
-3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 19.05.14 |
24.08.15 |
462 |
|
- cash - |
| |
24.08.15 |
31.08.15 |
7 |
|
|
|
Advantest |
100 |
4.452 |
|
1,982 |
1,956 |
2,007 |
0,026 |
1 |
8.937 |
96 |
|
| 31.08.15 |
7.09.15 |
7 |
|
- cash - |
| |
7.09.15 |
9.11.15 |
63 |
|
|
|
Advantest |
100 |
4.557 |
|
1,961 |
2,002 |
1,920 |
-0,041 |
-2 |
8.750 |
-12 |
|
| 9.11.15 |
21.12.15 |
42 |
|
- cash - |
| |
21.12.15 |
25.01.16 |
35 |
|
|
|
Asahi Kasei |
100 |
1.351 |
|
6,475 |
6,305 |
6,650 |
0,174 |
3 |
8.986 |
32 |
|
| 25.01.16 |
28.03.16 |
63 |
|
- cash - |
| |
28.03.16 |
23.05.16 |
56 |
|
|
|
Fujitsu |
100 |
2.537 |
|
3,541 |
3,720 |
3,362 |
-0,179 |
-5 |
8.531 |
-29 |
|
| 23.05.16 |
31.07.17 |
434 |
|
- cash - |
| |
31.07.17 |
7.08.17 |
7 |
|
|
|
Fast Retailing |
100 |
86 |
|
98,517 |
97,670 |
99,372 |
0,855 |
1 |
8.605 |
57 |
|
| 7.08.17 |
14.08.17 |
7 |
|
- cash - |
| |
14.08.17 |
28.08.17 |
14 |
|
|
|
Fast Retailing |
100 |
90 |
|
95,293 |
96,115 |
94,470 |
-0,823 |
-1 |
8.530 |
-20 |
|
| 28.08.17 |
29.10.18 |
427 |
|
- cash - |
| |
29.10.18 |
12.11.18 |
14 |
|
|
|
Renesas Electronics |
100 |
1.795 |
|
4,750 |
5,263 |
4,237 |
-0,513 |
-11 |
7.610 |
-95 |
|
| 12.11.18 |
19.11.18 |
7 |
|
- cash - |
| |
19.11.18 |
3.12.18 |
14 |
|
|
|
Renesas Electronics |
100 |
1.459 |
|
5,215 |
5,110 |
5,322 |
0,107 |
2 |
7.766 |
70 |
|
| 3.12.18 |
10.12.18 |
7 |
|
- cash - |
| |
10.12.18 |
17.12.18 |
7 |
|
|
|
Renesas Electronics |
100 |
1.721 |
|
4,511 |
4,485 |
4,537 |
0,026 |
1 |
7.812 |
36 |
|
| 17.12.18 |
24.12.18 |
7 |
|
- cash - |
| |
24.12.18 |
21.01.19 |
28 |
|
|
|
Renesas Electronics |
100 |
1.869 |
|
4,179 |
5,548 |
2,809 |
-1,369 |
-33 |
5.252 |
-99 |
|
| 21.01.19 |
28.01.19 |
7 |
|
- cash - |
| |
28.01.19 |
11.02.19 |
14 |
|
|
|
Sysmex |
100 |
288 |
|
18,220 |
19,143 |
17,298 |
-0,923 |
-5 |
4.987 |
-74 |
|
| 11.02.19 |
4.03.19 |
21 |
|
- cash - |
| |
4.03.19 |
11.03.19 |
7 |
|
|
|
Eneos |
100 |
1.067 |
|
4,670 |
4,670 |
4,670 |
-0,000 |
0 |
4.987 |
0 |
|
| 11.03.19 |
2.03.20 |
357 |
|
- cash - |
| |
2.03.20 |
27.07.20 |
147 |
|
|
|
Nissan Motor |
100 |
1.145 |
|
4,355 |
4,131 |
4,591 |
0,236 |
5 |
5.257 |
14 |
|
| |
27.07.20 |
10.08.20 |
14 |
|
|
|
West Japan Railway |
100 |
219 |
|
24,000 |
22,099 |
26,064 |
2,064 |
9 |
5.709 |
759 |
|
| 10.08.20 |
28.02.22 |
567 |
|
- cash - |
| |
28.02.22 |
21.03.22 |
21 |
|
|
|
Softbank Group |
100 |
130 |
|
43,852 |
42,425 |
45,327 |
1,475 |
3 |
5.901 |
78 |
|
| 21.03.22 |
4.04.22 |
14 |
|
- cash - |
| |
4.04.22 |
2.05.22 |
28 |
|
|
|
Sysmex |
100 |
240 |
|
24,512 |
21,516 |
27,927 |
3,414 |
14 |
6.720 |
447 |
|
| 2.05.22 |
16.05.22 |
14 |
|
- cash - |
| |
16.05.22 |
23.05.22 |
7 |
|
|
|
LY |
100 |
2.083 |
|
3,226 |
3,420 |
3,032 |
-0,194 |
-6 |
6.316 |
-96 |
|
| 23.05.22 |
6.06.22 |
14 |
|
- cash - |
| |
6.06.22 |
4.07.22 |
28 |
|
|
|
Eisai |
100 |
159 |
|
39,562 |
42,160 |
36,963 |
-2,599 |
-7 |
5.903 |
-59 |
|
| |
4.07.22 |
1.08.22 |
28 |
|
|
|
Recruit |
100 |
204 |
|
28,910 |
37,427 |
20,393 |
-8,517 |
-29 |
4.165 |
-99 |
|
| 1.08.22 |
29.08.22 |
28 |
|
- cash - |
| |
29.08.22 |
5.09.22 |
7 |
|
|
|
LY |
100 |
1.395 |
|
2,985 |
2,910 |
3,062 |
0,077 |
3 |
4.273 |
278 |
|
| 5.09.22 |
3.10.22 |
28 |
|
- cash - |
| |
3.10.22 |
10.10.22 |
7 |
|
|
|
Tokyo Electron |
100 |
50 |
|
84,836 |
86,541 |
83,131 |
-1,705 |
-2 |
4.188 |
-65 |
|
| 10.10.22 |
17.10.22 |
7 |
|
- cash - |
| |
17.10.22 |
7.11.22 |
21 |
|
|
|
Tokyo Electron |
100 |
50 |
|
82,177 |
89,016 |
75,338 |
-6,839 |
-8 |
3.846 |
-78 |
|
| 7.11.22 |
2.01.23 |
56 |
|
- cash - |
| |
2.01.23 |
30.01.23 |
28 |
|
|
|
LY |
100 |
1.544 |
|
2,490 |
2,809 |
2,171 |
-0,319 |
-13 |
3.353 |
-83 |
|
| 30.01.23 |
17.08.26 |
1295 |
|
- cash - |
| kum | 12.06.06 |
30.01.23 | 1400 |
Tage von 7532 investiert (19%) |
-66 |
3.353 |
-25 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Orix | short | 19.01.09 | 16.03.09 | 56 | 4,93 | 2,26 | 10,76 | 5,83 | 118,35 | | | |
| | | 6.04.09 | 20.04.09 | 14 | 3,98 | 4,76 | 3,19 | -0,79 | -19,76 | | | 75,19 |
| Mitsui & Co | | 29.09.08 | 24.11.08 | 56 | 6,16 | 3,90 | 9,74 | 3,58 | 58,09 | | | 58,09 |
| Resona | | 13.08.07 | 3.09.07 | 21 | 20,00 | 20,02 | 19,99 | -0,01 | -0,07 | | | |
| | | 18.10.10 | 25.10.10 | 7 | 7,91 | 7,48 | 8,37 | 0,46 | 5,76 | | | |
| | | 1.11.10 | 8.11.10 | 7 | 7,70 | 5,65 | 10,49 | 2,79 | 36,17 | | | |
| | | 11.04.11 | 15.08.11 | 126 | 4,46 | 4,56 | 4,35 | -0,11 | -2,36 | | | 40,51 |
| West Japan Railway | | 27.07.20 | 10.08.20 | 14 | 24,00 | 22,10 | 26,06 | 2,06 | 8,60 | | | 8,60 |
| Sysmex | | 28.01.19 | 11.02.19 | 14 | 18,22 | 19,14 | 17,30 | -0,92 | -5,06 | | | |
| | | 4.04.22 | 2.05.22 | 28 | 24,51 | 21,52 | 27,93 | 3,41 | 13,93 | | | 8,16 |
| Nissan Motor | | 2.03.20 | 27.07.20 | 147 | 4,35 | 4,13 | 4,59 | 0,24 | 5,42 | | | 5,42 |
| Softbank Group | | 28.02.22 | 21.03.22 | 21 | 43,85 | 42,43 | 45,33 | 1,47 | 3,36 | | | 3,36 |
| Asahi Kasei | | 21.12.15 | 25.01.16 | 35 | 6,48 | 6,31 | 6,65 | 0,17 | 2,69 | | | 2,69 |
| Eneos | | 4.03.19 | 11.03.19 | 7 | 4,67 | 4,67 | 4,67 | -0,00 | 0,00 | | | 0,00 |
| Komatsu | | 16.12.13 | 23.12.13 | 7 | 19,61 | 19,88 | 19,34 | -0,27 | -1,36 | | | -1,36 |
| Otsuka | | 21.10.13 | 28.10.13 | 7 | 27,26 | 27,65 | 26,88 | -0,38 | -1,40 | | | -1,40 |
| Sumitomo El | | 12.05.08 | 19.05.08 | 7 | 12,37 | 12,96 | 11,78 | -0,59 | -4,77 | | | -4,77 |
| NEC | | 3.07.06 | 18.09.06 | 77 | 53,98 | 56,60 | 51,36 | -2,62 | -4,86 | | | -4,86 |
| Fujitsu | | 28.03.16 | 23.05.16 | 56 | 3,54 | 3,72 | 3,36 | -0,18 | -5,06 | | | -5,06 |
| Eisai | | 6.06.22 | 4.07.22 | 28 | 39,56 | 42,16 | 36,96 | -2,60 | -6,57 | | | -6,57 |
| Advantest | | 12.11.07 | 24.03.08 | 133 | 6,61 | 6,56 | 6,65 | 0,05 | 0,69 | | | |
| | | 26.05.08 | 2.06.08 | 7 | 6,10 | 6,43 | 5,77 | -0,33 | -5,37 | | | |
| | | 7.07.08 | 11.08.08 | 35 | 5,13 | 5,83 | 4,43 | -0,70 | -13,67 | | | |
| | | 22.08.11 | 5.09.11 | 14 | 3,17 | 3,00 | 3,35 | 0,18 | 5,73 | | | |
| | | 12.12.11 | 9.01.12 | 28 | 2,62 | 2,26 | 3,04 | 0,42 | 15,90 | | | |
| | | 17.03.14 | 31.03.14 | 14 | 2,45 | 2,68 | 2,22 | -0,23 | -9,38 | | | |
| | | 24.08.15 | 31.08.15 | 7 | 1,98 | 1,96 | 2,01 | 0,03 | 1,30 | | | |
| | | 7.09.15 | 9.11.15 | 63 | 1,96 | 2,00 | 1,92 | -0,04 | -2,09 | | | -9,41 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Tokyo Electron | | 3.10.22 | 10.10.22 | 7 | 84,84 | 86,54 | 83,13 | -1,70 | -2,01 | | | |
| | | 17.10.22 | 7.11.22 | 21 | 82,18 | 89,02 | 75,34 | -6,84 | -8,32 | | | -10,16 |
| Nomura | | 27.09.10 | 11.10.10 | 14 | 4,99 | 5,56 | 4,42 | -0,57 | -11,47 | | | |
| | | 14.04.14 | 19.05.14 | 35 | 5,98 | 6,00 | 5,97 | -0,02 | -0,30 | | | -11,74 |
| Fast Retailing | | 10.09.07 | 1.10.07 | 21 | 17,53 | 19,79 | 15,27 | -2,26 | -12,90 | | | |
| | | 31.07.17 | 7.08.17 | 7 | 98,52 | 97,67 | 99,37 | 0,85 | 0,87 | | | |
| | | 14.08.17 | 28.08.17 | 14 | 95,29 | 96,12 | 94,47 | -0,82 | -0,86 | | | -12,91 |
| Chugai | | 16.07.07 | 6.08.07 | 21 | 5,55 | 5,77 | 5,34 | -0,22 | -3,89 | | | |
| | | 21.04.08 | 12.05.08 | 21 | 4,03 | 4,92 | 3,14 | -0,89 | -22,06 | | | -25,10 |
| Recruit | | 4.07.22 | 1.08.22 | 28 | 28,91 | 37,43 | 20,39 | -8,52 | -29,46 | | | -29,46 |
| LY | | 12.06.06 | 26.06.06 | 14 | 4,83 | 5,18 | 4,48 | -0,35 | -7,25 | | | |
| | | 18.09.06 | 16.10.06 | 28 | 3,50 | 3,96 | 3,03 | -0,46 | -13,27 | | | |
| | | 16.05.22 | 23.05.22 | 7 | 3,23 | 3,42 | 3,03 | -0,19 | -6,02 | | | |
| | | 29.08.22 | 5.09.22 | 7 | 2,99 | 2,91 | 3,06 | 0,08 | 2,58 | | | |
| | | 2.01.23 | 30.01.23 | 28 | 2,49 | 2,81 | 2,17 | -0,32 | -12,81 | | | -32,38 |
| Renesas Electronics | | 29.10.18 | 12.11.18 | 14 | 4,75 | 5,26 | 4,24 | -0,51 | -10,79 | | | |
| | | 19.11.18 | 3.12.18 | 14 | 5,21 | 5,11 | 5,32 | 0,11 | 2,05 | | | |
| | | 10.12.18 | 17.12.18 | 7 | 4,51 | 4,48 | 4,54 | 0,03 | 0,59 | | | |
| | | 24.12.18 | 21.01.19 | 28 | 4,18 | 5,55 | 2,81 | -1,37 | -32,77 | | | -38,44 |
| Sumitomo Realty | | 24.03.08 | 21.04.08 | 28 | 16,48 | 22,95 | 10,02 | -6,47 | -39,23 | | | -39,23 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Disco | | | Aktien-Split 1:3 (drei für eine) |
| | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 1.04.16 | Topix 100 | | | die Bank of Yokohama und Higashi-Nippon verschmelzen
zur Concordia Financial Group |
| 29.03.16 | Ono Pharmaceutical | | | Aktien-Split 1:5 (fünf für eine) |
| 4.03.16 | Topix 100 | | | vollständige Analyse |
| 3.03.16 | Topix 100 | | | Zugänge: Japan Airlines, Ono Pharmaceutical und Shionogi |
| | Topix 100 | | | Abgänge: Dainippon Printing, JGC und Ricoh |
| | Ono Pharmaceutical | | | Neuaufnahme |
| 28.09.15 | Nippon Steel | | | Aktienzusammenlegung 10:1 (eine für zehn) |
| 26.06.15 | Nippon Tel & Tel | | | Aktiensplit 1:2 (2 für eine) |
| 27.03.15 | Oriental Land | | | Aktien-Split 1:4 (vier für eine) |
| | KDDI | | | Aktien-Split 1:3 (drei für eine) |
|
|
