Fri, 20th Mar 2026, 5:49UTC
 
RS Chart
Assessment - Iberia Index in Dollar - 1/07/24 - RS = 11
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 15/04/24  prc diff Δ11   ⇓∅-RS
real-time RS chart chart add note IBEX 35 11,419.327  12/08/24 0.07 11,859.959 -3.72 11,358.463 501.496 4.42   9.65 
real-time RS chart chart add note Banco Sabadell 1.918  12/08/24 0.45 1.986 -3.43 1.512 0.474 31.36   46.35 
real-time RS chart chart L add note Solaria Energía 11.852  12/08/24 1.47 12.442 -4.74 10.086 2.356 23.36   -11.32 
real-time RS chart chart add note Unicaja Banco 1.234  12/08/24 -0.86 1.401 -11.94 1.223 0.178 14.51   25.83 
real-time RS chart chart add note Bankinter 7.824  12/08/24 0.19 8.253 -5.20 7.323 0.930 12.70   21.19 
real-time RS chart chart L add note Amadeus IT 60.818  12/08/24 -0.18 67.060 -9.31 59.751 7.309 12.23   0.53 
real-time RS chart chart L add note Iberdrola 12.984  12/08/24 0.29 13.215 -1.75 11.967 1.247 10.42   8.94 
real-time RS chart chart add note aena 185.885  12/08/24 0.29 201.867 -7.92 183.441 18.426 10.04   18.07 
real-time RS chart chart add note Ferrovial 38.378  12/08/24 39.108 -1.87 35.795 3.312 9.25   12.64 
real-time RS chart chart add note Caixabank 5.341  12/08/24 0.52 5.410 -1.29 4.997 0.413 8.26   22.28 
real-time RS chart chart add note Meliá Hotels 6.607  12/08/24 8.270 -20.10 7.652 0.618 8.07   20.23 
real-time RS chart chart add note ACS 41.768  12/08/24 0.05 43.034 -2.94 40.004 3.029 7.57   11.61 
real-time RS chart chart add note Logista 28.660  12/08/24 0.07 28.489 0.60 26.677 1.812 6.79   5.50 
real-time RS chart chart L add note Acciona 124.424  12/08/24 0.26 121.206 2.65 114.358 6.848 5.99   -7.94 
real-time RS chart chart add note Merlin Properties 11.112  12/08/24 0.19 11.209 -0.86 10.596 0.613 5.78   14.96 
real-time RS chart chart add note Rovi 81.734  12/08/24 -0.59 93.103 -12.21 88.054 5.050 5.73   45.95 
real-time RS chart chart add note Indra Sistemas 17.816  12/08/24 -0.60 20.852 -14.56 19.736 1.115 5.65   28.10 
real-time RS chart chart L add note Endesa 19.221  12/08/24 0.84 19.109 0.59 18.153 0.956 5.27   -4.00 
real-time RS chart chart L add note Redeia 17.602  12/08/24 0.61 17.537 0.37 16.675 0.862 5.17   5.84 
real-time RS chart chart L add note Enágas 14.523  12/08/24 15.124 -3.97 14.412 0.712 4.94   -7.70 
real-time RS chart chart add note Inditex 47.463  12/08/24 0.07 49.233 -3.59 47.072 2.161 4.59   18.89 
real-time RS chart chart add note Intl. Cons. Airlines 2.090  12/08/24 0.03 2.072 0.88 2.000 0.072 3.61   4.13 
real-time RS chart chart L add note Colonial 5.755  12/08/24 -0.83 5.894 -2.37 5.697 0.197 3.46   -2.88 
real-time RS chart chart add note Cellnex 36.512  12/08/24 -0.99 33.026 10.56 32.203 0.823 2.56   -8.76 
real-time RS chart chart add note Telefónica 4.325  12/08/24 0.12 4.272 1.23 4.169 0.103 2.47   2.50 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 15/04/24  prc diff Δ11   ⇓∅-RS
real-time RS chart chart L add note Acciona Energías 21.603  12/08/24 -0.30 21.056 2.60 20.789 0.267 1.28   -18.49 
real-time RS chart chart add note Sacyr 3.314  12/08/24 0.85 3.565 -7.04 3.546 0.020 0.56   7.06 
real-time RS chart chart add note Banco Santander 4.386  12/08/24 -0.24 4.770 -8.06 4.751 0.019 0.40   14.67 
real-time RS chart chart add note Naturgy 23.855  12/08/24 0.36 22.182 7.54 22.128 0.054 0.24   -17.33 
real-time RS chart chart add note Fluidra 22.825  12/08/24 -0.28 20.755 9.97 20.863 -0.108 -0.52   -2.03 
real-time RS chart chart add note Mapfre 2.289  12/08/24 2.330 -1.75 2.381 -0.051 -2.14   6.42 
real-time RS chart chart add note Repsol 13.692  12/08/24 0.67 15.966 -14.24 16.644 -0.678 -4.07   3.45 
real-time RS chart chart add note Grifols 9.362  12/08/24 -0.48 8.716 7.41 9.119 -0.403 -4.42   -25.46 
real-time RS chart chart add note Banco Bilbao Viz 9.572  12/08/24 0.27 10.190 -6.06 10.809 -0.619 -5.73   12.68 
real-time RS chart chart S add note Acerinox 9.820  12/08/24 0.05 10.469 -6.20 11.149 -0.680 -6.10   -1.41 
real-time RS chart chart add note ArcelorMittal 21.581  12/08/24 0.30 22.847 -5.54 27.112 -4.265 -15.73   -11.92 
 IBEX 35 - 35 out of 35 instruments rated - 1/07/24 / 15/04/24 - 28 did rise, Market-Ratio(11) in USD = 80.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
IBEX 35 RS = 11 - B/S = 80/80
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Iberia Index in Dollar * S11 - 80 ex 22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/07/07 574    - cash -
short 30/07/07   3/12/07 126  RT RS QC  Sacyr 100  270   36.924  35.881 37.996  1.073 3  10,290 9  
3/12/07 10/12/07 7    - cash -
  10/12/07   7/04/08 119  RT RS QC  Meliá Hotels 100  631   16.284  14.163 18.722  2.438 15  11,828 53  
7/04/08 14/04/08 7    - cash -
  14/04/08  12/01/09 273  RT RS QC  Meliá Hotels 100  885   13.352  5.727 31.129  17.777 133  27,561 210  
12/01/09 19/01/09 7    - cash -
  19/01/09  11/05/09 112  RT RS QC  Solaria Energía 100  9,268   2.974  3.000 2.948  -0.026 -1  27,319 -3  
11/05/09 20/07/09 70    - cash -
  20/07/09   3/08/09 14  RT RS QC  Naturgy 100  1,520   17.973  19.285 16.661  -1.312 -7  25,324 -86  
3/08/09 10/08/09 7    - cash -
  10/08/09  24/08/09 14  RT RS QC  Naturgy 100  1,311   19.304  21.003 17.606  -1.699 -9  23,097 -91  
24/08/09 26/10/09 63    - cash -
  26/10/09  18/01/10 84  RT RS QC  Grifols 100  2,755   8.381  8.860 7.903  -0.479 -6  21,779 -23  
18/01/10 25/01/10 7    - cash -
  25/01/10   9/08/10 196  RT RS QC  Bankinter 100  3,681   5.916  5.113 6.844  0.928 16  25,196 31  
9/08/10 16/08/10 7    - cash -
  16/08/10  23/08/10 7  RT RS QC  Sacyr 100  5,865   4.296  4.177 4.419  0.123 3  25,916 335  
23/08/10 30/08/10 7    - cash -
  30/08/10  13/09/10 14  RT RS QC  Sacyr 100  6,481   3.999  4.288 3.710  -0.289 -7  24,044 -86  
13/09/10 20/09/10 7    - cash -
  20/09/10  17/01/11 119  RT RS QC  Sacyr 100  5,463   4.401  6.431 2.371  -2.030 -46  12,953 -85  
  17/01/11  31/01/11 14  RT RS QC  Acciona 100  171   75.543  85.989 65.097  -10.446 -14  11,166 -98  
31/01/11 11/04/11 70    - cash -
  11/04/11  12/12/11 245  RT RS QC  Banco Sabadell 100  3,042   3.670  3.136 4.295  0.625 17  13,067 26  
  12/12/11  30/07/12 231  RT RS QC  Meliá Hotels 100  2,313   5.648  6.086 5.211  -0.437 -8  12,056 -12  
  30/07/12  20/08/12 21  RT RS QC  Sacyr 100  8,189   1.472  1.584 1.360  -0.112 -8  11,141 -75  
20/08/12 5/11/12 77    - cash -
  5/11/12  31/12/12 56  RT RS QC  Sacyr 100  6,073   1.834  2.079 1.590  -0.245 -13  9,656 -61  
31/12/12 4/02/13 35    - cash -
  4/02/13  12/08/13 189  RT RS QC  Acerinox 100  868   11.117  10.840 11.403  0.285 3  9,903 5  
12/08/13 26/08/13 14    - cash -
  26/08/13   9/09/13 14  RT RS QC  Acciona 100  182   54.389  53.932 54.850  0.461 1  9,987 25  
9/09/13 16/12/13 98    - cash -
  16/12/13  23/12/13 7  RT RS QC  Acciona 100  182   54.714  53.925 55.514  0.800 1  10,133 113  
23/12/13 30/12/13 7    - cash -
  30/12/13  13/01/14 14  RT RS QC  Acciona 100  176   57.529  65.186 49.873  -7.657 -13  8,785 -98  
13/01/14 27/01/14 14    - cash -
  27/01/14  10/02/14 14  RT RS QC  Repsol 100  366   23.958  23.980 23.937  -0.021 0  8,778 -2  
10/02/14 24/02/14 14    - cash -
  24/02/14   3/03/14 7  RT RS QC  Inditex 100  301   29.159  28.339 30.003  0.844 3  9,032 343  
3/03/14 10/03/14 7    - cash -
  10/03/14   2/06/14 84  RT RS QC  Inditex 100  310   29.102  28.855 29.352  0.249 1  9,109 4  
2/06/14 16/06/14 14    - cash -
  16/06/14  26/01/15 224  RT RS QC  ArcelorMittal 100  204   44.506  28.527 69.435  24.929 56  14,194 106  
26/01/15 2/02/15 7    - cash -
  2/02/15  23/02/15 21  RT RS QC  Solaria Energía 100  16,807   0.845  1.270 0.419  -0.425 -50  7,046 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
23/02/15 11/05/15 77    - cash -
  11/05/15   7/09/15 119  RT RS QC  Endesa 100  365   19.287  20.800 17.774  -1.513 -8  6,493 -22  
  7/09/15  30/11/15 84  RT RS QC  Repsol 100  496   13.081  13.048 13.115  0.034 0  6,510 1  
30/11/15 7/12/15 7    - cash -
  7/12/15  25/04/16 140  RT RS QC  ArcelorMittal 100  523   12.424  16.398 8.450  -3.974 -32  4,432 -63  
25/04/16 9/05/16 14    - cash -
  9/05/16  12/09/16 126  RT RS QC  Caixabank 100  1,636   2.709  2.787 2.630  -0.078 -3  4,303 -8  
12/09/16 19/09/16 7    - cash -
  19/09/16   6/02/17 140  RT RS QC  Intl. Cons. Airlines 100  793   5.422  5.912 4.932  -0.490 -9  3,915 -22  
6/02/17 6/03/17 28    - cash -
  6/03/17  20/03/17 14  RT RS QC  Enágas 100  159   24.511  24.996 24.027  -0.485 -2  3,838 -41  
20/03/17 3/07/17 105    - cash -
  3/07/17  14/05/18 315  RT RS QC  Enágas 100  141   27.183  29.425 24.941  -2.242 -8  3,522 -9  
14/05/18 21/05/18 7    - cash -
  21/05/18   3/12/18 196  RT RS QC  Telefónica 100  378   9.310  9.038 9.590  0.280 3  3,627 6  
  3/12/18  21/10/19 322  RT RS QC  Banco Sabadell 100  2,843   1.276  1.182 1.377  0.101 8  3,914 9  
21/10/19 2/12/19 42    - cash -
  2/12/19  17/02/20 77  RT RS QC  Banco Santander 100  1,014   3.859  4.283 3.434  -0.425 -11  3,484 -42  
17/02/20 24/02/20 7    - cash -
  24/02/20   1/06/20 98  RT RS QC  Repsol 100  283   12.283  9.591 15.730  3.447 28  4,459 151  
1/06/20 15/06/20 14    - cash -
  15/06/20  30/11/20 168  RT RS QC  Banco Sabadell 100  12,105   0.368  0.389 0.348  -0.021 -6  4,207 -12  
30/11/20 25/01/21 56    - cash -
  25/01/21   1/03/21 35  RT RS QC  Intl. Cons. Airlines 100  2,189   1.921  3.036 0.806  -1.115 -58  1,766 -100  
  1/03/21  12/04/21 42  RT RS QC  Grifols 100  70   25.226  27.759 22.693  -2.533 -10  1,589 -60  
12/04/21 26/04/21 14    - cash -
  26/04/21   3/05/21 7  RT RS QC  Enágas 100  72   21.913  21.990 21.837  -0.076 0  1,584 -17  
3/05/21 24/05/21 21    - cash -
  24/05/21  14/06/21 21  RT RS QC  Grifols 100  55   28.434  28.544 28.324  -0.110 0  1,577 -7  
14/06/21 21/06/21 7    - cash -
  21/06/21  24/01/22 217  RT RS QC  Bankinter 100  314   5.014  5.713 4.315  -0.699 -14  1,358 -22  
  24/01/22  23/05/22 119  RT RS QC  Grifols 100  77   17.411  21.140 13.681  -3.730 -21  1,071 -52  
23/05/22 6/06/22 14    - cash -
  6/06/22  14/11/22 161  RT RS QC  Intl. Cons. Airlines 100  678   1.578  1.652 1.504  -0.074 -5  1,021 -10  
  14/11/22  26/12/22 42  RT RS QC  Rovi 100  24   40.960  38.511 43.564  2.604 6  1,083 71  
26/12/22 6/02/23 42    - cash -
  6/02/23  13/02/23 7  RT RS QC  Rovi 100  25   42.735  43.116 42.353  -0.382 -1  1,074 -37  
13/02/23 13/03/23 28    - cash -
  13/03/23  10/07/23 119  RT RS QC  Grifols 100  99   10.748  13.488 8.007  -2.740 -25  802 -59  
  10/07/23  11/12/23 154  RT RS QC  Acciona 100  5   147.576  142.396 152.943  5.368 4  829 9  
11/12/23 1/01/24 21    - cash -
  1/01/24   8/01/24 7  RT RS QC  Unicaja Banco 100  841   0.985  1.028 0.943  -0.043 -4  793 -90  
8/01/24 22/01/24 14    - cash -
  22/01/24  13/05/24 112  RT RS QC  Grifols 100  82   9.608  10.581 8.635  -0.973 -10  713 -29  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
13/05/24 10/06/24 28    - cash -
  10/06/24  12/08/24 63  RT RS QC  Grifols 100  72   9.799  9.362 10.257  0.458 5  746 30  
accum30/07/07 12/08/245709 days out of 7382 invested (77%) -93 746 -15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Meliá Hotelsshort 10/12/07  7/04/0811916.2814.1618.722.44 14.97 
  14/04/08 12/01/0927313.355.7331.1317.78 133.14 
  12/12/11 30/07/122315.656.095.21-0.44 -7.74147.31 
 Repsol 27/01/14 10/02/141423.9623.9823.94-0.02 -0.09 
   7/09/15 30/11/158413.0813.0513.110.03 0.26 
  24/02/20  1/06/209812.289.5915.733.45 28.0628.28 
 Banco Sabadell 11/04/11 12/12/112453.673.144.300.62 17.03 
   3/12/18 21/10/193221.281.181.380.10 7.91 
  15/06/20 30/11/201680.370.390.35-0.02 -5.6619.13 
 ArcelorMittal 16/06/14 26/01/1522444.5128.5369.4324.93 56.01 
   7/12/15 25/04/1614012.4216.408.45-3.97 -31.996.11 
 Rovi 14/11/22 26/12/224240.9638.5143.562.60 6.36 
   6/02/23 13/02/23742.7343.1242.35-0.38 -0.895.41 
 Inditex 24/02/14  3/03/14729.1628.3430.000.84 2.89 
  10/03/14  2/06/148429.1028.8529.350.25 0.863.77 
 Telefónica 21/05/18  3/12/181969.319.049.590.28 3.013.01 
 Acerinox  4/02/13 12/08/1318911.1210.8411.400.29 2.562.56 
 Bankinter 25/01/10  9/08/101965.925.116.840.93 15.69 
  21/06/21 24/01/222175.015.714.32-0.70 -13.94-0.44 
 Caixabank  9/05/16 12/09/161262.712.792.63-0.08 -2.89-2.89 
 Unicaja Banco  1/01/24  8/01/2470.991.030.94-0.04 -4.34-4.34 
 Endesa 11/05/15  7/09/1511919.2920.8017.77-1.51 -7.85-7.85 
 Enágas  6/03/17 20/03/171424.5125.0024.03-0.48 -1.98 
   3/07/17 14/05/1831527.1829.4224.94-2.24 -8.25 
  26/04/21  3/05/21721.9121.9921.84-0.08 -0.35-10.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Banco Santander  2/12/19 17/02/20773.864.283.43-0.42 -11.00-11.00 
 Naturgy 20/07/09  3/08/091417.9719.2916.66-1.31 -7.30 
  10/08/09 24/08/091419.3021.0017.61-1.70 -8.80-15.46 
 Acciona 17/01/11 31/01/111475.5485.9965.10-10.45 -13.83 
  26/08/13  9/09/131454.3953.9354.850.46 0.85 
  16/12/13 23/12/13754.7153.9355.510.80 1.46 
  30/12/13 13/01/141457.5365.1949.87-7.66 -13.31 
  10/07/23 11/12/23154147.58142.40152.945.37 3.64-20.78 
 Solaria Energía 19/01/09 11/05/091122.973.002.95-0.03 -0.88 
   2/02/15 23/02/15210.841.270.42-0.43 -50.36-50.80 
 Grifols 26/10/09 18/01/10848.388.867.90-0.48 -5.71 
   1/03/21 12/04/214225.2327.7622.69-2.53 -10.04 
  24/05/21 14/06/212128.4328.5428.32-0.11 -0.39 
  24/01/22 23/05/2211917.4121.1413.68-3.73 -21.42 
  13/03/23 10/07/2311910.7513.498.01-2.74 -25.50 
  22/01/24 13/05/241129.6110.588.63-0.97 -10.13 
  10/06/24 12/08/24639.809.3610.260.46 4.67-53.47 
 Sacyr 30/07/07  3/12/0712636.9235.8838.001.07 2.91 
  16/08/10 23/08/1074.304.184.420.12 2.86 
  30/08/10 13/09/10144.004.293.71-0.29 -7.22 
  20/09/10 17/01/111194.406.432.37-2.03 -46.13 
  30/07/12 20/08/12211.471.581.36-0.11 -7.59 
   5/11/12 31/12/12561.832.081.59-0.24 -13.33-57.64 
 Intl. Cons. Airlines 19/09/16  6/02/171405.425.914.93-0.49 -9.04 
  25/01/21  1/03/21351.923.040.81-1.11 -58.03 
   6/06/22 14/11/221611.581.651.50-0.07 -4.69-63.62 


Annotations
3/08/18IBEX 35CIE Automotive replaces Abertis Infraestructuras (acquired by Hochtief)
3/07/18Gas Naturalrenames Naturgy Energy
19/06/17IBEX 35Inmobiliaria Colonial replaces Banco Popular
7/06/17IBEX 35Banco Popular was excluded from the index
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/11/16IBEX 35Cellnex, Melia Hotels and Viscofan replace FFC, OHL and Sacyr
11/07/16Red Eléctricaforward stock split 1:4 (four for one)
4/01/16Grifolsforward stock split 1:2 (two for one)
29/12/15IBEX 35complete analysis
21/12/15IBEX 35Merlin Properties replaces Abengoa
 Merlin Propertiesrecording started
26/08/15IBEX 35complete analysis
24/08/15IBEX 35Acerinox and aena replace BME and Jazztel
 aenarecording started