| | Donnerstag, 7. Mai 2026, 10:03UTC |
| | |
Auswertung - Iberia Index in Yen - 1.07.24 - RS = 11
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.04.24 |
K-Diff |
Δ11 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
IBEX 35 |
1.845.071,630 |
12.08.24 |
0,07 |
1.916.266,556 |
-3,72 |
1.751.097,720 |
165.168,836 |
9,43 |
|
19,36 |
| | |
|
|
|
|
|
Banco Sabadell |
309,875 |
12.08.24 |
0,45 |
320,880 |
-3,43 |
233,077 |
87,803 |
37,67 |
|
59,76 |
| | |
|
|
|
L |
|
Solaria Energía |
1.915,053 |
12.08.24 |
1,47 |
2.010,373 |
-4,74 |
1.554,937 |
455,436 |
29,29 |
|
-3,93 |
| | |
|
|
|
|
|
Unicaja Banco |
199,304 |
12.08.24 |
-0,86 |
226,340 |
-11,94 |
188,591 |
37,749 |
20,02 |
|
37,13 |
| | |
|
|
|
|
|
Bankinter |
1.264,109 |
12.08.24 |
0,19 |
1.333,432 |
-5,20 |
1.128,927 |
204,505 |
18,12 |
|
32,04 |
| | |
|
|
|
L |
|
Amadeus IT |
9.826,564 |
12.08.24 |
-0,18 |
10.835,216 |
-9,31 |
9.211,647 |
1.623,569 |
17,63 |
|
9,21 |
| | |
|
|
|
L |
|
Iberdrola |
2.097,893 |
12.08.24 |
0,29 |
2.135,155 |
-1,75 |
1.844,951 |
290,204 |
15,73 |
|
18,47 |
| | |
|
|
|
|
|
aena |
30.034,276 |
12.08.24 |
0,29 |
32.616,566 |
-7,92 |
28.280,510 |
4.336,056 |
15,33 |
|
28,58 |
| | |
|
|
|
|
|
Ferrovial |
6.200,960 |
12.08.24 |
|
6.318,810 |
-1,87 |
5.518,468 |
800,342 |
14,50 |
|
22,64 |
| | |
|
|
|
|
|
Caixabank |
862,901 |
12.08.24 |
0,52 |
874,166 |
-1,29 |
770,423 |
103,743 |
13,47 |
|
33,29 |
| | |
|
|
|
|
|
Meliá Hotels |
1.067,577 |
12.08.24 |
|
1.336,205 |
-20,10 |
1.179,720 |
156,485 |
13,26 |
|
30,93 |
| | |
|
|
|
|
|
ACS |
6.748,614 |
12.08.24 |
0,05 |
6.953,117 |
-2,94 |
6.167,314 |
785,803 |
12,74 |
|
21,54 |
| | |
|
|
|
|
|
Logista |
4.630,790 |
12.08.24 |
0,07 |
4.603,060 |
0,60 |
4.112,635 |
490,425 |
11,92 |
|
14,75 |
| | |
|
|
|
L |
|
Acciona |
20.103,728 |
12.08.24 |
0,26 |
19.583,804 |
2,65 |
17.630,260 |
1.953,544 |
11,08 |
|
-0,11 |
| | |
|
|
|
|
|
Merlin Properties |
1.795,471 |
12.08.24 |
0,19 |
1.811,069 |
-0,86 |
1.633,585 |
177,484 |
10,86 |
|
25,21 |
| | |
|
|
|
|
|
Rovi |
13.206,070 |
12.08.24 |
-0,59 |
15.043,134 |
-12,21 |
13.574,973 |
1.468,162 |
10,82 |
|
59,59 |
| | |
|
|
|
|
|
Indra Sistemas |
2.878,646 |
12.08.24 |
-0,60 |
3.369,108 |
-14,56 |
3.042,695 |
326,413 |
10,73 |
|
39,85 |
| | |
|
|
|
L |
|
Endesa |
3.105,679 |
12.08.24 |
0,84 |
3.087,482 |
0,59 |
2.798,558 |
288,924 |
10,32 |
|
4,27 |
| | |
|
|
|
L |
|
Redeia |
2.843,984 |
12.08.24 |
0,61 |
2.833,586 |
0,37 |
2.570,807 |
262,779 |
10,22 |
|
15,14 |
| | |
|
|
|
L |
|
Enágas |
2.346,590 |
12.08.24 |
|
2.443,643 |
-3,97 |
2.221,806 |
221,837 |
9,98 |
|
0,20 |
| | |
|
|
|
|
|
Inditex |
7.668,879 |
12.08.24 |
0,07 |
7.954,837 |
-3,59 |
7.256,917 |
697,921 |
9,62 |
|
29,53 |
| | |
|
|
|
|
|
Intl. Cons. Airlines |
337,691 |
12.08.24 |
0,03 |
334,744 |
0,88 |
308,284 |
26,461 |
8,58 |
|
13,30 |
| | |
|
|
|
L |
|
Colonial |
929,797 |
12.08.24 |
-0,83 |
952,327 |
-2,37 |
878,236 |
74,091 |
8,44 |
|
5,57 |
| | |
|
|
|
|
|
Cellnex |
5.899,404 |
12.08.24 |
-0,99 |
5.336,153 |
10,56 |
4.964,655 |
371,498 |
7,48 |
|
-0,93 |
| | |
|
|
|
|
|
Telefónica |
698,778 |
12.08.24 |
0,12 |
690,286 |
1,23 |
642,784 |
47,502 |
7,39 |
|
11,57 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.04.24 |
K-Diff |
Δ11 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Acciona Energías |
3.490,423 |
12.08.24 |
-0,30 |
3.402,036 |
2,60 |
3.204,906 |
197,130 |
6,15 |
|
-11,68 |
| | |
|
|
|
|
|
Sacyr |
535,522 |
12.08.24 |
0,85 |
576,076 |
-7,04 |
546,604 |
29,472 |
5,39 |
|
16,50 |
| | |
|
|
|
|
|
Banco Santander |
708,656 |
12.08.24 |
-0,24 |
770,787 |
-8,06 |
732,491 |
38,296 |
5,23 |
|
24,98 |
| | |
|
|
|
|
|
Naturgy |
3.854,370 |
12.08.24 |
0,36 |
3.584,009 |
7,54 |
3.411,357 |
172,652 |
5,06 |
|
-10,27 |
| | |
|
|
|
|
|
Fluidra |
3.687,994 |
12.08.24 |
-0,28 |
3.353,510 |
9,97 |
3.216,376 |
137,134 |
4,26 |
|
6,65 |
| | |
|
|
|
|
|
Mapfre |
369,839 |
12.08.24 |
|
376,425 |
-1,75 |
367,024 |
9,401 |
2,56 |
|
15,91 |
| | |
|
|
|
|
|
Repsol |
2.212,277 |
12.08.24 |
0,67 |
2.579,690 |
-14,24 |
2.565,891 |
13,799 |
0,54 |
|
12,58 |
| | |
|
|
|
|
|
Grifols |
1.512,632 |
12.08.24 |
-0,48 |
1.408,301 |
7,41 |
1.405,833 |
2,468 |
0,18 |
|
-19,27 |
| | |
|
|
|
|
|
Banco Bilbao Viz |
1.546,601 |
12.08.24 |
0,27 |
1.646,426 |
-6,06 |
1.666,355 |
-19,929 |
-1,20 |
|
22,87 |
| | |
|
|
|
S |
|
Acerinox |
1.586,635 |
12.08.24 |
0,05 |
1.691,486 |
-6,20 |
1.718,787 |
-27,300 |
-1,59 |
|
7,20 |
| | |
|
|
|
|
|
ArcelorMittal |
3.486,957 |
12.08.24 |
0,30 |
3.691,460 |
-5,54 |
4.179,814 |
-488,353 |
-11,68 |
|
-4,30 |
| IBEX 35 - 35 von 35 Wertpapieren bewertet - 1.07.24 / 15.04.24 - 32 davon sind besser, Markt-Kennzahl(11) in JPY = 91,43 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Iberia Index in Yen * S11 - 80 ex 22 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
30.07.07 |
574 |
|
- cash - |
| short |
30.07.07 |
3.12.07 |
126 |
|
|
|
Sacyr |
100 |
2 |
|
4.379,107 |
3.991,448 |
4.804,416 |
425,309 |
10 |
10.851 |
31 |
|
| 3.12.07 |
10.12.07 |
7 |
|
- cash - |
| |
10.12.07 |
7.04.08 |
119 |
|
|
|
Meliá Hotels |
100 |
5 |
|
1.818,707 |
1.437,210 |
2.301,470 |
482,763 |
27 |
13.264 |
106 |
|
| 7.04.08 |
14.04.08 |
7 |
|
- cash - |
| |
14.04.08 |
12.01.09 |
273 |
|
|
|
Meliá Hotels |
100 |
9 |
|
1.349,212 |
517,565 |
3.517,185 |
2.167,973 |
161 |
32.776 |
260 |
|
| 12.01.09 |
19.01.09 |
7 |
|
- cash - |
| |
19.01.09 |
11.05.09 |
112 |
|
|
|
Solaria Energía |
100 |
121 |
|
269,898 |
295,416 |
244,379 |
-25,518 |
-9 |
29.688 |
-28 |
|
| 11.05.09 |
20.07.09 |
70 |
|
- cash - |
| |
20.07.09 |
3.08.09 |
14 |
|
|
|
Naturgy |
100 |
17 |
|
1.693,938 |
1.826,010 |
1.561,866 |
-132,072 |
-8 |
27.443 |
-88 |
|
| 3.08.09 |
10.08.09 |
7 |
|
- cash - |
| |
10.08.09 |
24.08.09 |
14 |
|
|
|
Naturgy |
100 |
14 |
|
1.883,624 |
1.982,179 |
1.785,069 |
-98,555 |
-5 |
26.063 |
-75 |
|
| 24.08.09 |
26.10.09 |
63 |
|
- cash - |
| |
26.10.09 |
18.01.10 |
84 |
|
|
|
Grifols |
100 |
33 |
|
771,456 |
804,250 |
738,663 |
-32,794 |
-4 |
24.981 |
-17 |
|
| 18.01.10 |
25.01.10 |
7 |
|
- cash - |
| |
25.01.10 |
9.08.10 |
196 |
|
|
|
Bankinter |
100 |
46 |
|
531,868 |
437,206 |
647,027 |
115,158 |
22 |
30.279 |
44 |
|
| 9.08.10 |
16.08.10 |
7 |
|
- cash - |
| |
16.08.10 |
23.08.10 |
7 |
|
|
|
Sacyr |
100 |
81 |
|
370,211 |
357,615 |
383,249 |
13,039 |
4 |
31.335 |
508 |
|
| 23.08.10 |
30.08.10 |
7 |
|
- cash - |
| |
30.08.10 |
13.09.10 |
14 |
|
|
|
Sacyr |
100 |
91 |
|
340,745 |
360,849 |
320,641 |
-20,104 |
-6 |
29.505 |
-80 |
|
| 13.09.10 |
20.09.10 |
7 |
|
- cash - |
| |
20.09.10 |
17.01.11 |
119 |
|
|
|
Sacyr |
100 |
78 |
|
377,866 |
532,908 |
222,825 |
-155,041 |
-41 |
17.412 |
-80 |
|
| |
17.01.11 |
31.01.11 |
14 |
|
|
|
Acciona |
100 |
2 |
|
6.259,780 |
7.060,219 |
5.459,341 |
-800,439 |
-13 |
15.811 |
-97 |
|
| 31.01.11 |
11.04.11 |
70 |
|
- cash - |
| |
11.04.11 |
12.12.11 |
245 |
|
|
|
Banco Sabadell |
100 |
50 |
|
311,142 |
243,391 |
397,752 |
86,610 |
28 |
20.142 |
44 |
|
| |
12.12.11 |
30.07.12 |
231 |
|
|
|
Meliá Hotels |
100 |
45 |
|
438,374 |
477,500 |
399,247 |
-39,127 |
-9 |
18.381 |
-14 |
|
| |
30.07.12 |
20.08.12 |
21 |
|
|
|
Sacyr |
100 |
159 |
|
115,509 |
126,012 |
105,006 |
-10,503 |
-9 |
16.711 |
-81 |
|
| 20.08.12 |
5.11.12 |
77 |
|
- cash - |
| |
5.11.12 |
31.12.12 |
56 |
|
|
|
Sacyr |
100 |
113 |
|
147,559 |
178,567 |
116,550 |
-31,008 |
-21 |
13.207 |
-79 |
|
| 31.12.12 |
4.02.13 |
35 |
|
- cash - |
| |
4.02.13 |
12.08.13 |
189 |
|
|
|
Acerinox |
100 |
12 |
|
1.031,953 |
1.050,437 |
1.013,469 |
-18,484 |
-2 |
12.985 |
-3 |
|
| 12.08.13 |
26.08.13 |
14 |
|
- cash - |
| |
26.08.13 |
9.09.13 |
14 |
|
|
|
Acciona |
100 |
2 |
|
5.355,685 |
5.372,169 |
5.339,200 |
-16,485 |
0 |
12.952 |
-8 |
|
| 9.09.13 |
16.12.13 |
98 |
|
- cash - |
| |
16.12.13 |
23.12.13 |
7 |
|
|
|
Acciona |
100 |
2 |
|
5.637,173 |
5.612,115 |
5.662,343 |
25,170 |
0 |
13.003 |
26 |
|
| 23.12.13 |
30.12.13 |
7 |
|
- cash - |
| |
30.12.13 |
13.01.14 |
14 |
|
|
|
Acciona |
100 |
2 |
|
6.047,543 |
6.716,216 |
5.378,869 |
-668,673 |
-11 |
11.665 |
-95 |
|
| 13.01.14 |
27.01.14 |
14 |
|
- cash - |
| |
27.01.14 |
10.02.14 |
14 |
|
|
|
Repsol |
100 |
4 |
|
2.459,827 |
2.450,927 |
2.468,758 |
8,932 |
0 |
11.701 |
10 |
|
| 10.02.14 |
24.02.14 |
14 |
|
- cash - |
| |
24.02.14 |
3.03.14 |
7 |
|
|
|
Inditex |
100 |
3 |
|
2.988,653 |
2.874,481 |
3.107,360 |
118,707 |
4 |
12.057 |
662 |
|
| 3.03.14 |
10.03.14 |
7 |
|
- cash - |
| |
10.03.14 |
2.06.14 |
84 |
|
|
|
Inditex |
100 |
4 |
|
3.006,175 |
2.954,227 |
3.059,037 |
52,862 |
2 |
12.269 |
8 |
|
| 2.06.14 |
16.06.14 |
14 |
|
- cash - |
| |
16.06.14 |
26.01.15 |
224 |
|
|
|
ArcelorMittal |
100 |
2 |
|
4.532,267 |
3.378,180 |
6.080,624 |
1.548,358 |
34 |
15.365 |
61 |
|
| 26.01.15 |
2.02.15 |
7 |
|
- cash - |
| |
2.02.15 |
23.02.15 |
21 |
|
|
|
Solaria Energía |
100 |
154 |
|
99,368 |
150,879 |
47,858 |
-51,511 |
-52 |
7.433 |
-100 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 23.02.15 |
11.05.15 |
77 |
|
- cash - |
| |
11.05.15 |
7.09.15 |
119 |
|
|
|
Endesa |
100 |
3 |
|
2.316,514 |
2.480,761 |
2.152,267 |
-164,247 |
-7 |
6.940 |
-20 |
|
| |
7.09.15 |
30.11.15 |
84 |
|
|
|
Repsol |
100 |
4 |
|
1.560,135 |
1.606,216 |
1.514,054 |
-46,081 |
-3 |
6.756 |
-12 |
|
| 30.11.15 |
7.12.15 |
7 |
|
- cash - |
| |
7.12.15 |
25.04.16 |
140 |
|
|
|
ArcelorMittal |
100 |
4 |
|
1.532,637 |
1.823,697 |
1.241,578 |
-291,059 |
-19 |
5.591 |
-42 |
|
| 25.04.16 |
9.05.16 |
14 |
|
- cash - |
| |
9.05.16 |
12.09.16 |
126 |
|
|
|
Caixabank |
100 |
19 |
|
293,437 |
283,851 |
303,348 |
9,910 |
3 |
5.780 |
10 |
|
| 12.09.16 |
19.09.16 |
7 |
|
- cash - |
| |
19.09.16 |
6.02.17 |
140 |
|
|
|
Intl. Cons. Airlines |
100 |
10 |
|
552,590 |
660,820 |
444,360 |
-108,230 |
-20 |
4.697 |
-43 |
|
| 6.02.17 |
6.03.17 |
28 |
|
- cash - |
| |
6.03.17 |
20.03.17 |
14 |
|
|
|
Enágas |
100 |
1 |
|
2.764,781 |
2.812,084 |
2.717,478 |
-47,303 |
-2 |
4.650 |
-36 |
|
| 20.03.17 |
3.07.17 |
105 |
|
- cash - |
| |
3.07.17 |
14.05.18 |
315 |
|
|
|
Enágas |
100 |
1 |
|
3.084,675 |
3.227,055 |
2.942,296 |
-142,379 |
-5 |
4.508 |
-5 |
|
| 14.05.18 |
21.05.18 |
7 |
|
- cash - |
| |
21.05.18 |
3.12.18 |
196 |
|
|
|
Telefónica |
100 |
4 |
|
1.033,746 |
1.026,990 |
1.040,547 |
6,801 |
1 |
4.535 |
1 |
|
| |
3.12.18 |
21.10.19 |
322 |
|
|
|
Banco Sabadell |
100 |
31 |
|
144,971 |
128,327 |
163,774 |
18,803 |
13 |
5.118 |
15 |
|
| 21.10.19 |
2.12.19 |
42 |
|
- cash - |
| |
2.12.19 |
17.02.20 |
77 |
|
|
|
Banco Santander |
100 |
12 |
|
420,490 |
470,771 |
370,209 |
-50,281 |
-12 |
4.514 |
-45 |
|
| 17.02.20 |
24.02.20 |
7 |
|
- cash - |
| |
24.02.20 |
1.06.20 |
98 |
|
|
|
Repsol |
100 |
3 |
|
1.358,886 |
1.031,421 |
1.790,318 |
431,431 |
32 |
5.809 |
179 |
|
| 1.06.20 |
15.06.20 |
14 |
|
- cash - |
| |
15.06.20 |
30.11.20 |
168 |
|
|
|
Banco Sabadell |
100 |
147 |
|
39,491 |
40,575 |
38,408 |
-1,084 |
-3 |
5.649 |
-6 |
|
| 30.11.20 |
25.01.21 |
56 |
|
- cash - |
| |
25.01.21 |
1.03.21 |
35 |
|
|
|
Intl. Cons. Airlines |
100 |
28 |
|
199,280 |
324,550 |
74,011 |
-125,270 |
-63 |
2.142 |
-100 |
|
| |
1.03.21 |
12.04.21 |
42 |
|
|
|
Grifols |
100 |
0 |
|
2.696,836 |
3.035,945 |
2.357,728 |
-339,108 |
-13 |
2.142 |
0 |
|
| 12.04.21 |
26.04.21 |
14 |
|
- cash - |
| |
26.04.21 |
3.05.21 |
7 |
|
|
|
Enágas |
100 |
0 |
|
2.368,338 |
2.398,046 |
2.338,631 |
-29,707 |
-1 |
2.142 |
0 |
|
| 3.05.21 |
24.05.21 |
21 |
|
- cash - |
| |
24.05.21 |
14.06.21 |
21 |
|
|
|
Grifols |
100 |
0 |
|
3.092,118 |
3.139,059 |
3.045,176 |
-46,941 |
-2 |
2.142 |
0 |
|
| 14.06.21 |
21.06.21 |
7 |
|
- cash - |
| |
21.06.21 |
24.01.22 |
217 |
|
|
|
Bankinter |
100 |
3 |
|
552,248 |
649,662 |
454,834 |
-97,414 |
-18 |
1.850 |
-28 |
|
| |
24.01.22 |
23.05.22 |
119 |
|
|
|
Grifols |
100 |
0 |
|
1.979,780 |
2.701,631 |
1.257,930 |
-721,851 |
-36 |
1.850 |
0 |
|
| 23.05.22 |
6.06.22 |
14 |
|
- cash - |
| |
6.06.22 |
14.11.22 |
161 |
|
|
|
Intl. Cons. Airlines |
100 |
8 |
|
208,050 |
231,571 |
184,529 |
-23,521 |
-11 |
1.661 |
-24 |
|
| |
14.11.22 |
26.12.22 |
42 |
|
|
|
Rovi |
100 |
0 |
|
5.741,453 |
5.115,387 |
6.444,143 |
702,690 |
12 |
1.661 |
0 |
|
| 26.12.22 |
6.02.23 |
42 |
|
- cash - |
| |
6.02.23 |
13.02.23 |
7 |
|
|
|
Rovi |
100 |
0 |
|
5.671,734 |
5.710,502 |
5.632,965 |
-38,769 |
-1 |
1.661 |
0 |
|
| 13.02.23 |
13.03.23 |
28 |
|
- cash - |
| |
13.03.23 |
10.07.23 |
119 |
|
|
|
Grifols |
100 |
1 |
|
1.430,575 |
1.907,789 |
953,361 |
-477,214 |
-33 |
1.184 |
-71 |
|
| |
10.07.23 |
11.12.23 |
154 |
|
|
|
Acciona |
100 |
0 |
|
20.873,727 |
20.848,478 |
20.899,007 |
25,280 |
0 |
1.184 |
0 |
|
| 11.12.23 |
1.01.24 |
21 |
|
- cash - |
| |
1.01.24 |
8.01.24 |
7 |
|
|
|
Unicaja Banco |
100 |
8 |
|
139,394 |
147,968 |
130,821 |
-8,573 |
-6 |
1.116 |
-96 |
|
| 8.01.24 |
22.01.24 |
14 |
|
- cash - |
| |
22.01.24 |
13.05.24 |
112 |
|
|
|
Grifols |
100 |
0 |
|
1.421,527 |
1.652,319 |
1.190,735 |
-230,792 |
-16 |
1.116 |
0 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 13.05.24 |
10.06.24 |
28 |
|
- cash - |
| |
10.06.24 |
12.08.24 |
63 |
|
|
|
Grifols |
100 |
0 |
|
1.536,702 |
1.512,632 |
1.561,155 |
24,453 |
2 |
1.116 |
0 |
|
| kum | 30.07.07 |
12.08.24 | 5757 |
Tage von 7430 investiert (77%) |
-89 |
1.116 |
-13 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Meliá Hotels | short | 10.12.07 | 7.04.08 | 119 | 1.818,71 | 1.437,21 | 2.301,47 | 482,76 | 26,54 | | | |
| | | 14.04.08 | 12.01.09 | 273 | 1.349,21 | 517,57 | 3.517,18 | 2.167,97 | 160,68 | | | |
| | | 12.12.11 | 30.07.12 | 231 | 438,37 | 477,50 | 399,25 | -39,13 | -8,93 | | | 200,44 |
| Banco Sabadell | | 11.04.11 | 12.12.11 | 245 | 311,14 | 243,39 | 397,75 | 86,61 | 27,84 | | | |
| | | 3.12.18 | 21.10.19 | 322 | 144,97 | 128,33 | 163,77 | 18,80 | 12,97 | | | |
| | | 15.06.20 | 30.11.20 | 168 | 39,49 | 40,58 | 38,41 | -1,08 | -2,74 | | | 40,45 |
| Repsol | | 27.01.14 | 10.02.14 | 14 | 2.459,83 | 2.450,93 | 2.468,76 | 8,93 | 0,36 | | | |
| | | 7.09.15 | 30.11.15 | 84 | 1.560,14 | 1.606,22 | 1.514,05 | -46,08 | -2,95 | | | |
| | | 24.02.20 | 1.06.20 | 98 | 1.358,89 | 1.031,42 | 1.790,32 | 431,43 | 31,75 | | | 28,32 |
| Rovi | | 14.11.22 | 26.12.22 | 42 | 5.741,45 | 5.115,39 | 6.444,14 | 702,69 | 12,24 | | | |
| | | 6.02.23 | 13.02.23 | 7 | 5.671,73 | 5.710,50 | 5.632,97 | -38,77 | -0,68 | | | 11,47 |
| ArcelorMittal | | 16.06.14 | 26.01.15 | 224 | 4.532,27 | 3.378,18 | 6.080,62 | 1.548,36 | 34,16 | | | |
| | | 7.12.15 | 25.04.16 | 140 | 1.532,64 | 1.823,70 | 1.241,58 | -291,06 | -18,99 | | | 8,68 |
| Inditex | | 24.02.14 | 3.03.14 | 7 | 2.988,65 | 2.874,48 | 3.107,36 | 118,71 | 3,97 | | | |
| | | 10.03.14 | 2.06.14 | 84 | 3.006,18 | 2.954,23 | 3.059,04 | 52,86 | 1,76 | | | 5,80 |
| Caixabank | | 9.05.16 | 12.09.16 | 126 | 293,44 | 283,85 | 303,35 | 9,91 | 3,38 | | | 3,38 |
| Telefónica | | 21.05.18 | 3.12.18 | 196 | 1.033,75 | 1.026,99 | 1.040,55 | 6,80 | 0,66 | | | 0,66 |
| Bankinter | | 25.01.10 | 9.08.10 | 196 | 531,87 | 437,21 | 647,03 | 115,16 | 21,65 | | | |
| | | 21.06.21 | 24.01.22 | 217 | 552,25 | 649,66 | 454,83 | -97,41 | -17,64 | | | 0,19 |
| Acerinox | | 4.02.13 | 12.08.13 | 189 | 1.031,95 | 1.050,44 | 1.013,47 | -18,48 | -1,79 | | | -1,79 |
| Unicaja Banco | | 1.01.24 | 8.01.24 | 7 | 139,39 | 147,97 | 130,82 | -8,57 | -6,15 | | | -6,15 |
| Endesa | | 11.05.15 | 7.09.15 | 119 | 2.316,51 | 2.480,76 | 2.152,27 | -164,25 | -7,09 | | | -7,09 |
| Enágas | | 6.03.17 | 20.03.17 | 14 | 2.764,78 | 2.812,08 | 2.717,48 | -47,30 | -1,71 | | | |
| | | 3.07.17 | 14.05.18 | 315 | 3.084,68 | 3.227,05 | 2.942,30 | -142,38 | -4,62 | | | |
| | | 26.04.21 | 3.05.21 | 7 | 2.368,34 | 2.398,05 | 2.338,63 | -29,71 | -1,25 | | | -7,42 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Banco Santander | | 2.12.19 | 17.02.20 | 77 | 420,49 | 470,77 | 370,21 | -50,28 | -11,96 | | | -11,96 |
| Naturgy | | 20.07.09 | 3.08.09 | 14 | 1.693,94 | 1.826,01 | 1.561,87 | -132,07 | -7,80 | | | |
| | | 10.08.09 | 24.08.09 | 14 | 1.883,62 | 1.982,18 | 1.785,07 | -98,55 | -5,23 | | | -12,62 |
| Acciona | | 17.01.11 | 31.01.11 | 14 | 6.259,78 | 7.060,22 | 5.459,34 | -800,44 | -12,79 | | | |
| | | 26.08.13 | 9.09.13 | 14 | 5.355,68 | 5.372,17 | 5.339,20 | -16,48 | -0,31 | | | |
| | | 16.12.13 | 23.12.13 | 7 | 5.637,17 | 5.612,11 | 5.662,34 | 25,17 | 0,45 | | | |
| | | 30.12.13 | 13.01.14 | 14 | 6.047,54 | 6.716,22 | 5.378,87 | -668,67 | -11,06 | | | |
| | | 10.07.23 | 11.12.23 | 154 | 20.873,73 | 20.848,48 | 20.899,01 | 25,28 | 0,12 | | | -22,23 |
| Sacyr | | 30.07.07 | 3.12.07 | 126 | 4.379,11 | 3.991,45 | 4.804,42 | 425,31 | 9,71 | | | |
| | | 16.08.10 | 23.08.10 | 7 | 370,21 | 357,62 | 383,25 | 13,04 | 3,52 | | | |
| | | 30.08.10 | 13.09.10 | 14 | 340,75 | 360,85 | 320,64 | -20,10 | -5,90 | | | |
| | | 20.09.10 | 17.01.11 | 119 | 377,87 | 532,91 | 222,82 | -155,04 | -41,03 | | | |
| | | 30.07.12 | 20.08.12 | 21 | 115,51 | 126,01 | 105,01 | -10,50 | -9,09 | | | |
| | | 5.11.12 | 31.12.12 | 56 | 147,56 | 178,57 | 116,55 | -31,01 | -21,01 | | | -54,75 |
| Solaria Energía | | 19.01.09 | 11.05.09 | 112 | 269,90 | 295,42 | 244,38 | -25,52 | -9,45 | | | |
| | | 2.02.15 | 23.02.15 | 21 | 99,37 | 150,88 | 47,86 | -51,51 | -51,84 | | | -56,39 |
| Grifols | | 26.10.09 | 18.01.10 | 84 | 771,46 | 804,25 | 738,66 | -32,79 | -4,25 | | | |
| | | 1.03.21 | 12.04.21 | 42 | 2.696,84 | 3.035,94 | 2.357,73 | -339,11 | -12,57 | | | |
| | | 24.05.21 | 14.06.21 | 21 | 3.092,12 | 3.139,06 | 3.045,18 | -46,94 | -1,52 | | | |
| | | 24.01.22 | 23.05.22 | 119 | 1.979,78 | 2.701,63 | 1.257,93 | -721,85 | -36,46 | | | |
| | | 13.03.23 | 10.07.23 | 119 | 1.430,57 | 1.907,79 | 953,36 | -477,21 | -33,36 | | | |
| | | 22.01.24 | 13.05.24 | 112 | 1.421,53 | 1.652,32 | 1.190,74 | -230,79 | -16,24 | | | |
| | | 10.06.24 | 12.08.24 | 63 | 1.536,70 | 1.512,63 | 1.561,16 | 24,45 | 1,59 | | | -70,29 |
| Intl. Cons. Airlines | | 19.09.16 | 6.02.17 | 140 | 552,59 | 660,82 | 444,36 | -108,23 | -19,59 | | | |
| | | 25.01.21 | 1.03.21 | 35 | 199,28 | 324,55 | 74,01 | -125,27 | -62,86 | | | |
| | | 6.06.22 | 14.11.22 | 161 | 208,05 | 231,57 | 184,53 | -23,52 | -11,31 | | | -73,51 |
Anmerkungen
| 3.08.18 | IBEX 35 | | | CIE Automotive ersetzt Abertis Infraestructuras (übernommen von Hochtief) |
| 3.07.18 | Gas Natural | | | benennt sich in Naturgy Energy um |
| 19.06.17 | IBEX 35 | | | Inmobiliaria Colonial ersetzt Banco Popular |
| 7.06.17 | IBEX 35 | | | Banco Popular wurde aus dem Index genommen |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 3.11.16 | IBEX 35 | | | Cellnex, Melia Hotels und Viscofan ersetzen FFC, OHL und Sacyr |
| 11.07.16 | Red Eléctrica | | | Aktien-Split 1:4 (vier für eine) |
| 4.01.16 | Grifols | | | Aktien-Split 1:2 (zwei für eine) |
| 29.12.15 | IBEX 35 | | | vollständige Analyse |
| 21.12.15 | IBEX 35 | | | Merlin Properties ersetzt Abengoa |
| | Merlin Properties | | | Neuaufnahme |
| 26.08.15 | IBEX 35 | | | vollständige Analyse |
| 24.08.15 | IBEX 35 | | | Acerinox und aena ersetzen BME und Jazztel |
| | aena | | | Neuaufnahme |
|
|
