Share-o-matic

Assessment - Euro STOXX 50 in Renminbi yuán - 7/01/24 - RS = 20

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/12/24	prc diff	Δ20	⇓∅-RS
		Euro Stoxx 50	36,493.923	8/12/24	-0.07	38,510.124	-5.24	36,740.546	1,769.578	4.82	8.51
		ING Groep	118.983	8/12/24	0.21	127.779	-6.88	95.026	32.753	34.47	21.65
		Intesa Sanpaolo	27.109	8/12/24	0.54	27.977	-3.10	21.856	6.120	28.00	29.01
		Adidas	1,659.141	8/12/24	-1.03	1,714.602	-3.23	1,348.757	365.845	27.12	17.58
		Unicredit	270.040	8/12/24	0.38	282.812	-4.52	228.895	53.916	23.55	37.23
		Banco Santander	31.941	8/12/24	-0.24	34.741	-8.06	28.680	6.062	21.14	15.64
		Inditex	345.654	8/12/24	0.07	358.543	-3.59	305.142	53.401	17.50	19.88
		Schneider Electric	1,650.158	8/12/24	0.38	1,760.299	-6.26	1,510.075	250.224	16.57	25.98
		Safran	1,501.351	8/12/24	-0.18	1,578.684	-4.90	1,354.330	224.354	16.57	20.34
	L	Münchener Rück	3,430.767	8/12/24	1.01	3,647.143	-5.93	3,145.087	502.056	15.96	19.70
	L	Iberdrola	94.557	8/12/24	0.29	96.236	-1.75	83.485	12.752	15.27	9.86
		BNP Paribas	462.825	8/12/24		481.729	-3.92	419.319	62.410	14.88	2.27
		Enel	50.290	8/12/24	0.44	51.610	-2.56	45.802	5.808	12.68	6.62
	L	Prosus	256.604	8/12/24	1.77	258.675	-0.80	229.979	28.695	12.48	12.71
		SAP	1,478.698	8/12/24	-0.33	1,450.421	1.95	1,298.597	151.824	11.69	28.15
	L	Nokia	27.477	8/12/24	1.05	28.664	-4.14	26.028	2.635	10.13	8.80
		ASML	6,128.824	8/12/24	0.08	7,454.419	-17.78	6,793.326	661.093	9.73	36.17
		Wolters Kluwer	1,171.710	8/12/24	0.20	1,199.440	-2.31	1,101.129	98.312	8.93	19.58
		Saint-Gobain	574.607	8/12/24	-0.41	581.949	-1.26	535.199	46.750	8.74	18.05
		Siemens	1,227.952	8/12/24	0.01	1,383.555	-11.25	1,278.316	105.239	8.23	13.64
		Sanofi	747.317	8/12/24	-0.60	717.477	4.16	666.251	51.226	7.69	-0.19
		Allianz	1,998.937	8/12/24		2,050.493	-2.51	1,906.172	144.321	7.57	9.85
	L	Deutsche Telekom	193.176	8/12/24	0.49	184.974	4.43	172.310	12.664	7.35	11.44
		TotalEnergies	482.120	8/12/24	0.60	496.883	-2.97	463.055	33.828	7.31	4.40
	L	Nordea Bank	81.395	8/12/24	-0.19	89.167	-8.72	83.105	6.062	7.29	7.19
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/12/24	prc diff	Δ20	⇓∅-RS
	L	Ahold Delhaize	232.155	8/12/24	-0.30	218.407	6.29	203.777	14.630	7.18	-0.77
		Ferrari	3,012.857	8/12/24		2,985.517	0.92	2,789.784	195.733	7.02	16.98
		EssilorLuxottica	1,619.303	8/12/24	-0.58	1,576.341	2.73	1,478.493	97.848	6.62	9.52
		Banco Bilbao Viz	69.709	8/12/24	0.27	74.208	-6.06	71.602	2.606	3.64	13.61
		Axa	252.699	8/12/24	-0.77	244.184	3.49	237.101	7.084	2.99	4.57
		Deutsche Börse	1,446.281	8/12/24	0.54	1,488.072	-2.81	1,452.174	35.898	2.47	8.35
	S	Eni	112.922	8/12/24	1.09	113.515	-0.52	111.762	1.754	1.57	-0.52
	L	Infineon	236.529	8/12/24	0.36	268.439	-11.89	265.239	3.200	1.21	1.89
	S	BASF	322.455	8/12/24	-0.22	346.748	-7.01	346.943	-0.195	-0.06	-3.63
	S	Mercedes-Benz	448.999	8/12/24	-0.57	506.179	-11.30	508.184	-2.005	-0.39	-2.58
	S	Air Liquide	1,267.790	8/12/24	-0.79	1,270.290	-0.20	1,302.003	-31.713	-2.44	-5.24
		L´Oreal	2,942.164	8/12/24	-1.59	3,220.250	-8.64	3,318.094	-97.844	-2.95	-2.88
		Danone	469.778	8/12/24	0.07	450.718	4.23	472.266	-21.548	-4.56	0.39
		Vivendi	74.115	8/12/24	0.40	77.130	-3.91	80.853	-3.723	-4.60	7.97
	L	Bayer	202.784	8/12/24	-0.04	204.424	-0.80	219.258	-14.834	-6.77	-24.37
		Deutsche Post	281.523	8/12/24	-0.36	300.895	-6.44	326.933	-26.038	-7.96	-6.91
		Anheuser-Busch InBev	431.189	8/12/24	-0.47	425.253	1.40	463.287	-38.034	-8.21	-1.27
	S	Volkswagen	730.366	8/12/24	-0.47	828.399	-11.83	927.038	-98.639	-10.64	-7.41
		Airbus	1,044.853	8/12/24	-0.45	1,028.293	1.61	1,160.810	-132.518	-11.42	-6.91
	S	BMW	616.944	8/12/24	-0.90	696.308	-11.40	790.645	-94.337	-11.93	-10.82
	S	Vinci	801.840	8/12/24	-0.77	788.170	1.73	899.326	-111.156	-12.36	-8.12
	S	LVMH	4,961.020	8/12/24	-0.14	5,561.717	-10.80	6,362.164	-800.447	-12.58	-6.65
	S	Stellantis	109.203	8/12/24	-0.57	145.558	-24.98	175.252	-29.694	-16.94	-5.55
	S	Pernod Ricard	951.429	8/12/24	-0.33	991.657	-4.06	1,200.211	-208.554	-17.38	-20.75
	S	Kering	1,951.678	8/12/24	-1.85	2,624.630	-25.64	3,188.436	-563.805	-17.68	-16.50
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/12/24	prc diff	Δ20	⇓∅-RS
		Adyen	8,576.917	8/12/24	1.14	8,695.650	-1.37	11,665.386	-2,969.735	-25.46	1.82
Euro 50 - 50 out of 50 instruments rated - 7/01/24 / 2/12/24 - 32 did rise, Market-Ratio(20) in CNY = 64.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Euro 50 RS = 20 - B/S = 20/20

1/03/22	scale up chart	7/01/24

Transactions Euro STOXX 50 in Renminbi yuán * S20 - 20 ex 9 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/17/06	196		- cash -
short	7/17/06	7/24/06	7		Airbus	100	48	204.491	218.493	190.489	-14.002	-7	9,328	-98
7/24/06		1/21/08	546		- cash -
	1/21/08	2/18/08	28		Safran	100	86	108.000	138.075	77.924	-30.076	-28	6,741	-99
	2/18/08	5/19/08	91		Infineon	100	130	51.684	69.046	34.323	-17.362	-34	4,484	-81
	5/19/08	6/09/08	21		Nokia	100	22	197.368	186.353	209.035	11.666	6	4,741	171
6/09/08		6/23/08	14		- cash -
	6/23/08	6/30/08	7		Saint-Gobain	100	11	429.838	430.678	428.998	-0.840	0	4,732	-10
6/30/08		7/07/08	7		- cash -
	7/07/08	7/28/08	21		Saint-Gobain	100	11	397.520	411.180	383.860	-13.660	-3	4,581	-46
7/28/08		8/25/08	28		- cash -
	8/25/08	9/01/08	7		Deutsche Börse	100	7	613.012	640.842	585.181	-27.831	-5	4,387	-91
9/01/08		9/08/08	7		- cash -
	9/08/08	10/06/08	28		Deutsche Börse	100	6	636.502	580.971	697.341	60.839	10	4,752	229
	10/06/08	11/24/08	49		Mercedes-Benz	100	18	256.325	204.090	321.928	65.604	26	5,933	446
	11/24/08	3/16/09	112		ING Groep	100	142	41.506	23.374	73.703	32.197	78	10,505	550
3/16/09		3/23/09	7		- cash -
	3/23/09	4/06/09	14		Infineon	100	1,598	6.572	9.205	3.938	-2.633	-40	6,296	-100
4/06/09		8/08/11	854		- cash -
	8/08/11	8/15/11	7		Nokia	100	182	34.527	36.974	32.080	-2.447	-7	5,851	-98
8/15/11		8/22/11	7		- cash -
	8/22/11	10/31/11	70		Unicredit	100	21	272.288	251.444	294.860	22.572	8	6,325	51
10/31/11		11/07/11	7		- cash -
	11/07/11	12/26/11	49		Unicredit	100	27	228.647	179.925	290.562	61.915	27	7,997	496
12/26/11		6/25/12	182		- cash -
	6/25/12	7/02/12	7		Nokia	100	589	13.565	13.112	14.034	0.469	3	8,273	488
7/02/12		10/13/14	833		- cash -
	10/13/14	11/03/14	21		Adidas	100	19	433.256	439.672	426.839	-6.417	-1	8,151	-23
11/03/14		8/24/15	294		- cash -
	8/24/15	10/26/15	63		Banco Santander	100	210	38.736	36.747	40.834	2.098	5	8,591	36
10/26/15		3/21/16	147		- cash -
	3/21/16	4/25/16	35		Unicredit	100	63	136.354	121.959	152.449	16.094	12	9,605	220
4/25/16		3/26/18	700		- cash -
	3/26/18	4/02/18	7		Inditex	100	49	192.706	196.480	188.931	-3.774	-2	9,420	-64
4/02/18		10/15/18	196		- cash -
	10/15/18	11/05/18	21		Intesa Sanpaolo	100	575	16.366	15.593	17.178	0.811	5	9,887	132
11/05/18		12/10/18	35		- cash -
	12/10/18	1/21/19	42		Bayer	100	20	477.298	509.440	445.156	-32.142	-7	9,244	-45
1/21/19		3/09/20	413		- cash -
	3/09/20	6/08/20	91		Anheuser-Busch InBev	100	27	340.086	404.632	275.539	-64.546	-19	7,501	-57
6/08/20		6/15/20	7		- cash -
	6/15/20	6/22/20	7		Banco Santander	100	436	17.202	16.945	17.462	0.260	2	7,615	119
6/22/20		6/29/20	7		- cash -
	6/29/20	7/06/20	7		Airbus	100	15	503.480	537.372	469.589	-33.891	-7	7,106	-97
7/06/20		3/07/22	609		- cash -
	3/07/22	3/14/22	7		Vivendi	100	96	73.790	81.941	65.640	-8.151	-11	6,324	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
3/14/22		5/23/22	70		- cash -
	5/23/22	6/20/22	28		Prosus	100	43	145.046	158.863	131.229	-13.817	-10	5,730	-73
	6/20/22	7/18/22	28		Adyen	100	0	8,718.134	10,620.135	6,816.133	-1,902.001	-22	5,730	0
	7/18/22	7/25/22	7		Adidas	100	5	1,131.764	1,214.274	1,049.254	-82.510	-7	5,317	-98
7/25/22		9/05/22	42		- cash -
	9/05/22	9/12/22	7		Adidas	100	5	999.804	1,047.659	951.949	-47.855	-5	5,078	-92
9/12/22		10/03/22	21		- cash -
	10/03/22	10/10/22	7		Adidas	100	6	829.823	792.049	869.398	39.575	5	5,315	1,035
10/10/22		10/17/22	7		- cash -
	10/17/22	10/24/22	7		Adidas	100	6	836.667	744.109	940.738	104.071	12	5,940	45,076
10/24/22		3/20/26	1243		- cash -
accum	7/17/06	10/24/22	903	days out of 7382 invested (12%)							-41		5,940	-19

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
ING Groep	short	11/24/08	3/16/09	112	41.51	23.37	73.70	32.20	77.57	77.57
Unicredit		8/22/11	10/31/11	70	272.29	251.44	294.86	22.57	8.29
		11/07/11	12/26/11	49	228.65	179.93	290.56	61.91	27.08
		3/21/16	4/25/16	35	136.35	121.96	152.45	16.09	11.80	53.86
Mercedes-Benz		10/06/08	11/24/08	49	256.32	204.09	321.93	65.60	25.59	25.59
Banco Santander		8/24/15	10/26/15	63	38.74	36.75	40.83	2.10	5.41
		6/15/20	6/22/20	7	17.20	16.95	17.46	0.26	1.51	7.01
Intesa Sanpaolo		10/15/18	11/05/18	21	16.37	15.59	17.18	0.81	4.96	4.96
Deutsche Börse		8/25/08	9/01/08	7	613.01	640.84	585.18	-27.83	-4.54
		9/08/08	10/06/08	28	636.50	580.97	697.34	60.84	9.56	4.58
Adidas		10/13/14	11/03/14	21	433.26	439.67	426.84	-6.42	-1.48
		7/18/22	7/25/22	7	1,131.76	1,214.27	1,049.25	-82.51	-7.29
		9/05/22	9/12/22	7	999.80	1,047.66	951.95	-47.86	-4.79
		10/03/22	10/10/22	7	829.82	792.05	869.40	39.58	4.77
		10/17/22	10/24/22	7	836.67	744.11	940.74	104.07	12.44	2.45
Nokia		5/19/08	6/09/08	21	197.37	186.35	209.03	11.67	5.91
		8/08/11	8/15/11	7	34.53	36.97	32.08	-2.45	-7.09
		6/25/12	7/02/12	7	13.56	13.11	14.03	0.47	3.46	1.80
Inditex		3/26/18	4/02/18	7	192.71	196.48	188.93	-3.77	-1.96	-1.96
Saint-Gobain		6/23/08	6/30/08	7	429.84	430.68	429.00	-0.84	-0.20
		7/07/08	7/28/08	21	397.52	411.18	383.86	-13.66	-3.44	-3.63
Bayer		12/10/18	1/21/19	42	477.30	509.44	445.16	-32.14	-6.73	-6.73
Prosus		5/23/22	6/20/22	28	145.05	158.86	131.23	-13.82	-9.53	-9.53
Vivendi		3/07/22	3/14/22	7	73.79	81.94	65.64	-8.15	-11.05	-11.05
Airbus		7/17/06	7/24/06	7	204.49	218.49	190.49	-14.00	-6.85
		6/29/20	7/06/20	7	503.48	537.37	469.59	-33.89	-6.73	-13.12
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Anheuser-Busch InBev		3/09/20	6/08/20	91	340.09	404.63	275.54	-64.55	-18.98	-18.98
Adyen		6/20/22	7/18/22	28	8,718.13	10,620.14	6,816.13	-1,902.00	-21.82	-21.82
Safran		1/21/08	2/18/08	28	108.00	138.08	77.92	-30.08	-27.85	-27.85
Infineon		2/18/08	5/19/08	91	51.68	69.05	34.32	-17.36	-33.59
		3/23/09	4/06/09	14	6.57	9.21	3.94	-2.63	-40.07	-60.20

Annotations

2/19/24	Euro 50	Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter, Hermes and Vonovia
9/14/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
9/24/18	Euro 50	Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/04/16	AB InBev	acquisition of SAB Miller completed
9/19/16	Euro 50	Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16	Ahold Delhaize	merger
9/21/15	Euro 50	Fresenius and Safran replace Repsol and RWE
9/12/15	Euro 50	complete analysis ex Repsol, RWE - in Fresenius, Safran
8/22/15	Euro 50	complete analysis - difficult market
9/22/14	€-Stoxx 50	Nokia replaces CRH.


	is taking down something concerning