Share-o-matic - Assessment DJCA (Dow Jones Composite Average)

Assessment - Dow Jones Composite Average in Renminbi yuán - 7/01/24 - RS = 14

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	Δ14	⇓∅-RS
		DJCA	92,028.021	8/12/24	-0.32	90,646.523	1.52	90,382.681	263.841	0.29	5.36
	L	Kirby	848.489	8/12/24	-0.14	881.552	-3.75	666.594	214.958	32.25	42.37
	L	Apple	1,584.171	8/12/24	0.71	1,578.491	0.36	1,231.616	346.875	28.16	19.21
		Matson	947.677	8/12/24	0.73	940.030	0.81	791.161	148.869	18.82	30.36
	L	C.H. Robinson	718.787	8/12/24	0.20	632.197	13.70	539.359	92.838	17.21	5.20
	L	Goldman Sachs	3,535.674	8/12/24	-0.97	3,376.623	4.71	2,919.114	457.509	15.67	28.17
	L	PSEG	586.317	8/12/24	0.81	536.214	9.34	470.876	65.337	13.88	17.55
	L	NextEra Energy	564.980	8/12/24	0.15	509.050	10.99	451.340	57.709	12.79	11.76
	L	Walmart	500.311	8/12/24	1.10	491.426	1.81	436.634	54.791	12.55	21.97
	L	Amgen	2,330.413	8/12/24	-0.77	2,264.943	2.89	2,024.363	240.580	11.88	14.88
	L	Southern	635.038	8/12/24	0.46	560.756	13.25	502.883	57.873	11.51	10.44
	L	American Water	1,038.199	8/12/24	0.20	930.418	11.58	844.434	85.984	10.18	0.08
		Microsoft	2,962.611	8/12/24	0.19	3,326.155	-10.93	3,048.295	277.860	9.12	23.93
	L	Sempra	575.248	8/12/24	0.74	545.972	5.36	501.946	44.026	8.77	4.77
		United Airlines	294.360	8/12/24	-2.51	351.965	-16.37	323.601	28.364	8.77	8.15
		Ryder System	960.130	8/12/24	-1.29	893.495	7.46	829.007	64.488	7.78	15.30
	L	Honeywell	1,433.131	8/12/24	-0.73	1,536.252	-6.71	1,430.794	105.458	7.37	8.26
	L	AES	121.691	8/12/24	0.30	127.008	-4.19	118.584	8.423	7.10	0.12
	S	FedEx	2,032.921	8/12/24	0.63	2,175.150	-6.54	2,036.979	138.171	6.78	18.15
		JP Morgan Chase	1,501.587	8/12/24	0.19	1,496.198	0.36	1,404.410	91.788	6.54	25.29
	L	AEP	707.426	8/12/24	-0.40	635.620	11.30	597.390	38.230	6.40	8.09
	L	Coca-Cola	496.451	8/12/24	-0.74	460.839	7.73	435.409	25.430	5.84	7.26
	L	Duke Energy	825.622	8/12/24	0.62	723.521	14.11	683.679	39.842	5.83	6.82
		American Express	1,726.326	8/12/24	-0.34	1,702.731	1.39	1,629.395	73.336	4.50	27.90
		Delta Air Lines	284.456	8/12/24	-0.61	341.697	-16.75	327.422	14.275	4.36	12.97
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	Δ14	⇓∅-RS
		Edison International	600.154	8/12/24	0.52	518.444	15.76	499.062	19.382	3.88	4.49
		Verizon	295.161	8/12/24	-0.54	303.973	-2.90	294.622	9.351	3.17	13.89
		Merck (MSD)	826.423	8/12/24	-0.93	931.437	-11.27	903.329	28.108	3.11	12.56
	S	UnitedHealth	4,116.748	8/12/24	1.17	3,602.309	14.28	3,502.591	99.718	2.85	-1.22
	L	Procter & Gamble	1,214.801	8/12/24	-2.19	1,185.015	2.51	1,154.771	30.244	2.62	6.22
		Alaska Air Group	251.903	8/12/24	-0.26	291.957	-13.72	286.043	5.914	2.07	1.61
		Expeditors Wash	867.424	8/12/24	0.03	880.241	-1.46	865.483	14.757	1.71	1.90
		Consolidated Edison	742.382	8/12/24	0.91	646.763	14.78	637.975	8.787	1.38	-1.21
		Chevron	1,056.114	8/12/24	0.02	1,139.863	-7.35	1,127.954	11.909	1.06	1.51
		Landstar System	1,348.071	8/12/24	-1.04	1,335.618	0.93	1,322.230	13.388	1.01	-0.06
		Atmos Energy	936.826	8/12/24	0.46	844.629	10.92	836.937	7.692	0.92	1.96
	L	Xcel Energy	422.533	8/12/24	0.10	381.824	10.66	378.316	3.508	0.93	-8.72
		FirstEnergy	307.323	8/12/24	0.55	278.994	10.15	276.528	2.466	0.89	3.46
		Dominion Resources	398.501	8/12/24	0.46	349.635	13.98	347.823	1.812	0.52	1.19
		Southwest Airlines	184.831	8/12/24	0.20	204.712	-9.71	205.522	-0.809	-0.39	-3.03
		Boeing	1,195.284	8/12/24	-2.25	1,359.651	-12.09	1,379.828	-20.178	-1.46	-7.20
	L	3M	898.374	8/12/24	-0.65	732.697	22.61	755.766	-23.070	-3.05	3.12
	S	Cisco Systems	326.695	8/12/24	-1.34	346.066	-5.60	358.131	-12.065	-3.37	-5.16
	S	Johnson & Johnson	1,164.333	8/12/24	-0.46	1,066.455	9.18	1,118.943	-52.488	-4.69	-5.71
		Exelon	268.726	8/12/24	-0.54	251.612	6.80	265.643	-14.031	-5.28	-8.36
		Visa	1,892.660	8/12/24	0.05	1,917.056	-1.27	2,027.175	-110.118	-5.43	3.34
		IBM	1,379.896	8/12/24	-1.03	1,275.173	8.21	1,360.941	-85.768	-6.30	10.94
		Caterpillar	2,447.152	8/12/24	-0.66	2,396.539	2.11	2,565.957	-169.418	-6.60	13.84
	S	Union Pacific	1,724.142	8/12/24	-0.32	1,637.552	5.29	1,757.856	-120.303	-6.84	-0.46
		Dow	380.294	8/12/24	-0.84	383.280	-0.78	413.711	-30.430	-7.36	-1.97
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	Δ14	⇓∅-RS
	S	CSX	243.965	8/12/24	-1.47	244.621	-0.27	265.571	-20.950	-7.89	1.49
		Travelers Companies	1,527.367	8/12/24	-1.29	1,478.137	3.33	1,625.791	-147.654	-9.08	8.65
	S	McDonald´s	1,962.354	8/12/24	0.58	1,820.563	7.79	2,008.504	-187.941	-9.36	-9.47
		Uber Technologies	504.389	8/12/24	1.05	517.789	-2.59	572.447	-54.659	-9.55	27.06
		Home Depot	2,518.376	8/12/24	-0.81	2,448.318	2.86	2,764.631	-316.313	-11.44	2.40
	S	UPS	909.298	8/12/24	-0.76	990.062	-8.16	1,128.675	-138.614	-12.28	-11.48
		Norfolk Southern	1,727.273	8/12/24	-1.02	1,558.901	10.80	1,787.988	-229.087	-12.81	-4.05
		Avis Budget	605.252	8/12/24	-4.43	737.576	-17.94	854.022	-116.446	-13.63	-33.84
	S	salesforce.com	1,830.176	8/12/24	-0.48	1,865.860	-1.91	2,206.312	-340.452	-15.43	5.85
	S	J.B. Hunt	1,185.379	8/12/24	-0.20	1,155.594	2.58	1,384.081	-228.488	-16.51	-14.04
	S	Old Dominion FL	1,388.198	8/12/24	-1.35	1,301.390	6.67	1,568.013	-266.623	-17.00	-9.22
		Walt Disney	625.934	8/12/24	-0.30	713.980	-12.33	860.437	-146.457	-17.02	4.09
		Nike	543.569	8/12/24	0.40	559.518	-2.85	675.821	-116.303	-17.21	-23.51
	S	American Airlines	69.985	8/12/24	-2.54	80.399	-12.95	107.555	-27.155	-25.25	-20.03
	S	Intel	140.990	8/12/24	-1.78	224.594	-37.22	301.542	-76.949	-25.52	-17.33
	S	Walgreens Boots	74.282	8/12/24	-4.49	84.332	-11.92	148.717	-64.385	-43.29	-46.21
DJCA - 65 out of 65 instruments rated - 7/01/24 / 3/25/24 - 38 did rise, Market-Ratio(14) in CNY = 58.46 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 14 - B/S = 40/40

1/03/22	scale up chart	7/01/24

Transactions Dow Jones Composite Average in Renminbi yuán * L14 - 40 ex 3 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	4/17/06	105		salesforce.com	100	144	69.106	65.750	-3.356	-5	9,517	-16
	4/17/06	5/01/06	14		Expeditors Wash	100	26	359.217	343.591	-15.627	-4	9,110	-69
	5/01/06	6/05/06	35		Kirby	100	30	301.078	292.601	-8.476	-3	8,856	-26
6/05/06		6/12/06	7		- cash -
	6/12/06	8/07/06	56		Expeditors Wash	100	23	372.763	325.334	-47.429	-13	7,765	-59
	8/07/06	10/09/06	63		Merck (MSD)	100	23	325.813	330.997	5.184	2	7,885	10
	10/09/06	10/30/06	21		salesforce.com	100	98	79.665	78.459	-1.206	-2	7,766	-23
	10/30/06	11/06/06	7		American Airlines	100	19	404.565	394.126	-10.439	-3	7,568	-74
	11/06/06	11/20/06	14		salesforce.com	100	91	82.670	81.729	-0.942	-1	7,482	-26
	11/20/06	1/29/07	70		American Airlines	100	15	471.125	423.313	-47.813	-10	6,765	-43
	1/29/07	2/26/07	28		United Airlines	100	19	350.207	326.713	-23.494	-7	6,319	-60
	2/26/07	3/26/07	28		salesforce.com	100	69	90.872	83.161	-7.711	-8	5,787	-69
	3/26/07	5/07/07	42		NextEra Energy	100	48	120.063	122.976	2.913	2	5,926	23
	5/07/07	7/30/07	84		Apple	100	207	28.596	38.185	9.589	34	7,911	251
7/30/07		8/06/07	7		- cash -
	8/06/07	8/20/07	14		Apple	100	216	36.542	33.152	-3.390	-9	7,179	-92
8/20/07		9/17/07	28		- cash -
	9/17/07	1/14/08	119		Apple	100	193	37.151	46.370	9.219	25	8,958	97
1/14/08		4/21/08	98		- cash -
	4/21/08	6/30/08	70		CSX	100	190	47.099	47.886	0.787	2	9,108	9
6/30/08		7/07/08	7		- cash -
	7/07/08	7/14/08	7		salesforce.com	100	79	115.108	106.583	-8.525	-7	8,434	-98
7/14/08		2/02/09	203		- cash -
	2/02/09	2/09/09	7		Alaska Air Group	100	182	46.202	49.058	2.856	6	8,954	2,183
2/09/09		4/27/09	77		- cash -
	4/27/09	5/10/10	378		Avis Budget	100	612	14.610	85.526	70.916	485	52,355	451
	5/10/10	6/07/10	28		United Airlines	100	394	132.623	138.605	5.982	5	54,712	78
6/07/10		6/14/10	7		- cash -
	6/14/10	6/28/10	14		United Airlines	100	349	156.532	141.347	-15.186	-10	49,412	-93
6/28/10		7/26/10	28		- cash -
	7/26/10	8/02/10	7		United Airlines	100	300	164.454	163.749	-0.705	0	49,201	-20
8/02/10		8/09/10	7		- cash -
	8/09/10	8/23/10	14		United Airlines	100	312	157.224	139.006	-18.219	-12	43,516	-96
8/23/10		8/30/10	7		- cash -
	8/30/10	12/13/10	105		United Airlines	100	309	140.785	167.672	26.887	19	51,824	84
	12/13/10	2/28/11	77		salesforce.com	100	216	239.427	217.356	-22.070	-9	47,057	-37
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	2/28/11	5/23/11	84		Caterpillar	100	69	676.570	661.688	-14.883	-2	46,030	-9
	5/23/11	8/01/11	70		UnitedHealth	100	144	319.252	308.861	-10.391	-3	44,534	-16
	8/01/11	8/08/11	7		Kirby	100	116	381.992	306.778	-75.214	-20	35,809	-100
8/08/11		9/19/11	42		- cash -
	9/19/11	9/26/11	7		Apple	100	382	93.622	92.446	-1.176	-1	35,360	-48
9/26/11		10/24/11	28		- cash -
	10/24/11	1/23/12	91		Visa	100	235	150.333	157.007	6.674	4	36,928	19
	1/23/12	2/06/12	14		Home Depot	100	130	282.991	284.419	1.427	1	37,114	14
	2/06/12	2/20/12	14		American Airlines	100	644	57.576	49.677	-7.899	-14	32,027	-98
	2/20/12	6/04/12	105		Apple	100	276	115.769	127.927	12.157	11	35,382	41
6/04/12		6/11/12	7		- cash -
	6/11/12	11/12/12	154		American Airlines	100	492	71.900	77.234	5.334	7	38,007	18
11/12/12		12/03/12	21		- cash -
	12/03/12	2/04/13	63		American Airlines	100	478	79.450	87.985	8.535	11	42,086	81
	2/04/13	8/12/13	189		Avis Budget	100	301	139.493	175.344	35.851	26	52,878	56
	8/12/13	8/19/13	7		Delta Air Lines	100	410	128.904	117.207	-11.697	-9	48,082	-99
8/19/13		9/09/13	21		- cash -
	9/09/13	4/14/14	217		Delta Air Lines	100	361	133.182	197.362	64.181	48	71,251	94
	4/14/14	9/08/14	147		American Airlines	100	343	207.563	234.776	27.212	13	80,585	36
	9/08/14	3/30/15	203		Southwest Airlines	100	399	201.798	276.630	74.832	37	110,443	76
3/30/15		4/13/15	14		- cash -
	4/13/15	5/04/15	21		Matson	100	424	260.002	257.081	-2.921	-1	109,204	-18
5/04/15		5/11/15	7		- cash -
	5/11/15	6/01/15	21		Matson	100	409	266.873	256.044	-10.829	-4	104,775	-51
6/01/15		7/20/15	49		- cash -
	7/20/15	7/27/15	7		Alaska Air Group	100	227	460.310	453.265	-7.045	-2	103,176	-55
7/27/15		8/03/15	7		- cash -
	8/03/15	8/24/15	21		Alaska Air Group	100	212	484.589	468.130	-16.459	-3	99,687	-45
8/24/15		10/05/15	42		- cash -
	10/05/15	10/19/15	14		Alaska Air Group	100	193	514.149	488.755	-25.394	-5	94,785	-73
	10/19/15	11/09/15	21		Nike	100	223	423.488	415.036	-8.452	-2	92,901	-30
11/09/15		11/30/15	21		- cash -
	11/30/15	12/07/15	7		Matson	100	280	330.900	306.867	-24.032	-7	86,172	-98
	12/07/15	12/21/15	14		Alaska Air Group	100	155	553.297	534.655	-18.642	-3	83,282	-59
	12/21/15	1/04/16	14		Nike	100	198	420.595	402.036	-18.560	-4	79,607	-69
	1/04/16	1/11/16	7		McDonald´s	100	103	768.390	766.356	-2.033	0	79,398	-13
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/11/16		2/22/16	42		- cash -
	2/22/16	2/29/16	7		Atmos Energy	100	172	459.498	454.779	-4.718	-1	78,586	-42
2/29/16		3/07/16	7		- cash -
	3/07/16	6/27/16	112		Atmos Energy	100	170	460.710	517.677	56.966	12	88,271	46
6/27/16		7/04/16	7		- cash -
	7/04/16	8/29/16	56		American Water	100	157	559.646	503.668	-55.978	-10	79,482	-50
	8/29/16	9/19/16	21		Merck (MSD)	100	188	420.736	408.781	-11.956	-3	77,234	-39
	9/19/16	10/10/16	21		AES	100	912	84.649	78.250	-6.399	-8	71,398	-74
	10/10/16	10/17/16	7		Caterpillar	100	120	591.533	587.890	-3.643	-1	70,961	-28
10/17/16		10/31/16	14		- cash -
	10/31/16	12/12/16	42		Old Dominion FL	100	420	168.618	204.106	35.488	21	85,866	426
	12/12/16	3/27/17	105		Goldman Sachs	100	52	1,637.242	1,548.618	-88.624	-5	81,258	-18
	3/27/17	8/21/17	147		CSX	100	768	105.791	108.149	2.358	2	83,068	6
	8/21/17	3/26/18	217		Boeing	100	52	1,570.142	2,062.844	492.702	31	108,689	58
3/26/18		4/16/18	21		- cash -
	4/16/18	4/23/18	7		Avis Budget	100	349	311.328	300.398	-10.930	-4	104,874	-84
4/23/18		5/14/18	21		- cash -
	5/14/18	6/11/18	28		Intel	100	301	347.937	348.922	0.985	0	105,171	4
	6/11/18	7/02/18	21		Old Dominion FL	100	304	344.932	331.195	-13.736	-4	100,995	-51
	7/02/18	10/08/18	98		salesforce.com	100	107	935.685	1,029.656	93.970	10	111,050	43
	10/08/18	11/26/18	49		AES	100	1,085	102.308	106.827	4.519	4	115,953	38
11/26/18		12/03/18	7		- cash -
	12/03/18	12/10/18	7		United Airlines	100	174	663.733	611.799	-51.935	-8	106,916	-99
12/10/18		1/21/19	42		- cash -
	1/21/19	4/29/19	98		AES	100	1,012	105.624	115.942	10.318	10	117,358	41
	4/29/19	5/20/19	21		Walt Disney	100	125	937.901	924.940	-12.961	-1	115,738	-21
	5/20/19	6/03/19	14		Procter & Gamble	100	156	741.347	716.238	-25.110	-3	111,821	-59
	6/03/19	7/15/19	42		American Water	100	142	787.033	797.211	10.178	1	113,266	12
	7/15/19	7/22/19	7		Walt Disney	100	113	997.098	968.595	-28.503	-3	110,045	-78
	7/22/19	8/05/19	14		Visa	100	88	1,241.829	1,189.605	-52.225	-4	105,449	-67
	8/05/19	10/07/19	63		Procter & Gamble	100	132	796.639	877.808	81.169	10	116,164	75
	10/07/19	10/14/19	7		Southern	100	262	442.477	430.323	-12.154	-3	112,979	-77
	10/14/19	3/02/20	140		Apple	100	271	416.531	519.720	103.189	25	140,943	78
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
3/02/20		6/08/20	98		- cash -
	6/08/20	8/17/20	70		Old Dominion FL	100	239	589.640	669.616	79.976	14	160,058	94
	8/17/20	10/26/20	70		Apple	100	201	794.150	771.913	-22.237	-3	155,588	-14
	10/26/20	1/11/21	77		FedEx	100	83	1,862.656	1,588.985	-273.671	-15	132,873	-53
	1/11/21	3/29/21	77		Matson	100	326	407.238	433.247	26.009	6	141,352	34
	3/29/21	7/19/21	112		Avis Budget	100	314	449.531	445.893	-3.638	-1	140,210	-3
7/19/21		7/26/21	7		- cash -
	7/26/21	8/09/21	14		Avis Budget	100	266	525.757	516.261	-9.497	-2	137,684	-38
8/09/21		8/16/21	7		- cash -
	8/16/21	9/20/21	35		Avis Budget	100	229	599.275	613.502	14.227	2	140,942	28
9/20/21		9/27/21	7		- cash -
	9/27/21	5/09/22	224		Avis Budget	100	181	775.407	1,528.695	753.288	97	277,287	202
5/09/22		5/16/22	7		- cash -
	5/16/22	6/13/22	28		Avis Budget	100	197	1,407.028	1,073.325	-333.703	-24	211,548	-97
6/13/22		8/08/22	56		- cash -
	8/08/22	9/05/22	28		Chevron	100	204	1,035.469	1,093.864	58.395	6	223,460	104
9/05/22		9/12/22	7		- cash -
	9/12/22	10/03/22	21		Sempra	100	367	607.672	551.882	-55.789	-9	202,986	-81
10/03/22		10/31/22	28		- cash -
	10/31/22	11/07/22	7		Chevron	100	153	1,320.397	1,337.200	16.803	1	205,557	93
11/07/22		11/28/22	21		- cash -
	11/28/22	12/19/22	21		Merck (MSD)	100	263	781.390	763.241	-18.149	-2	200,783	-34
12/19/22		12/26/22	7		- cash -
	12/26/22	1/16/23	21		Merck (MSD)	100	257	778.378	755.393	-22.986	-3	194,876	-41
	1/16/23	3/13/23	56		Boeing	100	135	1,441.000	1,392.313	-48.687	-3	188,303	-20
3/13/23		3/27/23	14		- cash -
	3/27/23	5/08/23	42		Boeing	100	136	1,379.751	1,363.564	-16.187	-1	186,102	-10
5/08/23		6/05/23	28		- cash -
	6/05/23	9/25/23	112		Uber Technologies	100	648	287.075	328.164	41.089	14	212,727	55
9/25/23		11/27/23	63		- cash -
	11/27/23	5/13/24	168		Uber Technologies	100	530	400.856	477.301	76.445	19	253,243	46
	5/13/24	8/12/24	91		Kirby	100	306	827.143	848.489	21.346	3	259,775	11
accum	1/02/06	8/12/24	6136	days out of 7382 invested (83%)						2,498		259,775	21

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Avis Budget	long	4/27/09	5/10/10	378	14.61	85.53	70.92	485.41
		2/04/13	8/12/13	189	139.49	175.34	35.85	25.70
		4/16/18	4/23/18	7	311.33	300.40	-10.93	-3.51
		3/29/21	7/19/21	112	449.53	445.89	-3.64	-0.81
		7/26/21	8/09/21	14	525.76	516.26	-9.50	-1.81
		8/16/21	9/20/21	35	599.27	613.50	14.23	2.37
		9/27/21	5/09/22	224	775.41	1,528.70	753.29	97.15
		5/16/22	6/13/22	28	1,407.03	1,073.33	-333.70	-23.72	964.73
Apple		5/07/07	7/30/07	84	28.60	38.18	9.59	33.53
		8/06/07	8/20/07	14	36.54	33.15	-3.39	-9.28
		9/17/07	1/14/08	119	37.15	46.37	9.22	24.81
		9/19/11	9/26/11	7	93.62	92.45	-1.18	-1.26
		2/20/12	6/04/12	105	115.77	127.93	12.16	10.50
		10/14/19	3/02/20	140	416.53	519.72	103.19	24.77
		8/17/20	10/26/20	70	794.15	771.91	-22.24	-2.80	100.09
Southwest Airlines		9/08/14	3/30/15	203	201.80	276.63	74.83	37.08	37.08
Uber Technologies		6/05/23	9/25/23	112	287.07	328.16	41.09	14.31
		11/27/23	5/13/24	168	400.86	477.30	76.44	19.07	36.11
Delta Air Lines		8/12/13	8/19/13	7	128.90	117.21	-11.70	-9.07
		9/09/13	4/14/14	217	133.18	197.36	64.18	48.19	34.74
Old Dominion FL		10/31/16	12/12/16	42	168.62	204.11	35.49	21.05
		6/11/18	7/02/18	21	344.93	331.20	-13.74	-3.98
		6/08/20	8/17/20	70	589.64	669.62	79.98	13.56	31.99
Boeing		8/21/17	3/26/18	217	1,570.14	2,062.84	492.70	31.38
		1/16/23	3/13/23	56	1,441.00	1,392.31	-48.69	-3.38
		3/27/23	5/08/23	42	1,379.75	1,363.56	-16.19	-1.17	25.45
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Atmos Energy		2/22/16	2/29/16	7	459.50	454.78	-4.72	-1.03
		3/07/16	6/27/16	112	460.71	517.68	56.97	12.36	11.21
Chevron		8/08/22	9/05/22	28	1,035.47	1,093.86	58.40	5.64
		10/31/22	11/07/22	7	1,320.40	1,337.20	16.80	1.27	6.98
Procter & Gamble		5/20/19	6/03/19	14	741.35	716.24	-25.11	-3.39
		8/05/19	10/07/19	63	796.64	877.81	81.17	10.19	6.46
AES		9/19/16	10/10/16	21	84.65	78.25	-6.40	-7.56
		10/08/18	11/26/18	49	102.31	106.83	4.52	4.42
		1/21/19	4/29/19	98	105.62	115.94	10.32	9.77	5.95
CSX		4/21/08	6/30/08	70	47.10	47.89	0.79	1.67
		3/27/17	8/21/17	147	105.79	108.15	2.36	2.23	3.94
NextEra Energy		3/26/07	5/07/07	42	120.06	122.98	2.91	2.43	2.43
American Airlines		10/30/06	11/06/06	7	404.57	394.13	-10.44	-2.58
		11/20/06	1/29/07	70	471.13	423.31	-47.81	-10.15
		2/06/12	2/20/12	14	57.58	49.68	-7.90	-13.72
		6/11/12	11/12/12	154	71.90	77.23	5.33	7.42
		12/03/12	2/04/13	63	79.45	87.98	8.53	10.74
		4/14/14	9/08/14	147	207.56	234.78	27.21	13.11	1.62
Home Depot		1/23/12	2/06/12	14	282.99	284.42	1.43	0.50	0.50
Intel		5/14/18	6/11/18	28	347.94	348.92	0.99	0.28	0.28
Visa		10/24/11	1/23/12	91	150.33	157.01	6.67	4.44
		7/22/19	8/05/19	14	1,241.83	1,189.60	-52.22	-4.21	0.05
McDonald´s		1/04/16	1/11/16	7	768.39	766.36	-2.03	-0.26	-0.26
Southern		10/07/19	10/14/19	7	442.48	430.32	-12.15	-2.75	-2.75
Caterpillar		2/28/11	5/23/11	84	676.57	661.69	-14.88	-2.20
		10/10/16	10/17/16	7	591.53	587.89	-3.64	-0.62	-2.80
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
UnitedHealth		5/23/11	8/01/11	70	319.25	308.86	-10.39	-3.25	-3.25
Walt Disney		4/29/19	5/20/19	21	937.90	924.94	-12.96	-1.38
		7/15/19	7/22/19	7	997.10	968.60	-28.50	-2.86	-4.20
Goldman Sachs		12/12/16	3/27/17	105	1,637.24	1,548.62	-88.62	-5.41	-5.41
Nike		10/19/15	11/09/15	21	423.49	415.04	-8.45	-2.00
		12/21/15	1/04/16	14	420.60	402.04	-18.56	-4.41	-6.32
Matson		4/13/15	5/04/15	21	260.00	257.08	-2.92	-1.12
		5/11/15	6/01/15	21	266.87	256.04	-10.83	-4.06
		11/30/15	12/07/15	7	330.90	306.87	-24.03	-7.26
		1/11/21	3/29/21	77	407.24	433.25	26.01	6.39	-6.41
Merck (MSD)		8/07/06	10/09/06	63	325.81	331.00	5.18	1.59
		8/29/16	9/19/16	21	420.74	408.78	-11.96	-2.84
		11/28/22	12/19/22	21	781.39	763.24	-18.15	-2.32
		12/26/22	1/16/23	21	778.38	755.39	-22.99	-2.95	-6.44
Alaska Air Group		2/02/09	2/09/09	7	46.20	49.06	2.86	6.18
		7/20/15	7/27/15	7	460.31	453.27	-7.05	-1.53
		8/03/15	8/24/15	21	484.59	468.13	-16.46	-3.40
		10/05/15	10/19/15	14	514.15	488.75	-25.39	-4.94
		12/07/15	12/21/15	14	553.30	534.66	-18.64	-3.37	-7.22
American Water		7/04/16	8/29/16	56	559.65	503.67	-55.98	-10.00
		6/03/19	7/15/19	42	787.03	797.21	10.18	1.29	-8.84
Sempra		9/12/22	10/03/22	21	607.67	551.88	-55.79	-9.18	-9.18
FedEx		10/26/20	1/11/21	77	1,862.66	1,588.98	-273.67	-14.69	-14.69
United Airlines		1/29/07	2/26/07	28	350.21	326.71	-23.49	-6.71
		5/10/10	6/07/10	28	132.62	138.60	5.98	4.51
		6/14/10	6/28/10	14	156.53	141.35	-15.19	-9.70
		7/26/10	8/02/10	7	164.45	163.75	-0.70	-0.43
		8/09/10	8/23/10	14	157.22	139.01	-18.22	-11.59
		8/30/10	12/13/10	105	140.79	167.67	26.89	19.10
		12/03/18	12/10/18	7	663.73	611.80	-51.93	-7.82	-14.92
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Expeditors Wash		4/17/06	5/01/06	14	359.22	343.59	-15.63	-4.35
		6/12/06	8/07/06	56	372.76	325.33	-47.43	-12.72	-16.52
Kirby		5/01/06	6/05/06	35	301.08	292.60	-8.48	-2.82
		8/01/11	8/08/11	7	381.99	306.78	-75.21	-19.69
		5/13/24	8/12/24	91	827.14	848.49	21.35	2.58	-19.94
salesforce.com		1/02/06	4/17/06	105	69.11	65.75	-3.36	-4.86
		10/09/06	10/30/06	21	79.67	78.46	-1.21	-1.51
		11/06/06	11/20/06	14	82.67	81.73	-0.94	-1.14
		2/26/07	3/26/07	28	90.87	83.16	-7.71	-8.49
		7/07/08	7/14/08	7	115.11	106.58	-8.52	-7.41
		12/13/10	2/28/11	77	239.43	217.36	-22.07	-9.22
		7/02/18	10/08/18	98	935.69	1,029.66	93.97	10.04	-21.58

Annotations

3/14/24	DJCA	Component update: Uber Technologies replaces JetBlue Airways
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Sempra	stock split 1:2 (two for one)
6/29/21	CSX	stock split 1:3 (three for one)
12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning