| | Donnerstag, 7. Mai 2026, 12:36UTC |
| | |
Auswertung - OMX Copenhagen 20 in Yen - 1.07.24 - RS = 52
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
3.07.23 |
K-Diff |
Δ52 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
OMXC 20 |
62.055,272 |
12.08.24 |
-2,06 |
67.295,818 |
-7,79 |
42.934,944 |
24.360,874 |
56,74 |
|
34,08 |
| | |
|
|
|
|
|
Novo Nordisk |
20.750,704 |
12.08.24 |
-2,80 |
23.346,575 |
-11,12 |
11.478,412 |
11.868,163 |
103,40 |
|
51,02 |
| | |
|
|
|
|
|
Pandora |
24.192,500 |
12.08.24 |
1,56 |
23.448,830 |
3,17 |
12.969,142 |
10.479,688 |
80,80 |
|
23,93 |
| | |
|
|
|
L |
|
Rockwool |
63.769,662 |
12.08.24 |
-0,22 |
65.628,836 |
-2,83 |
37.543,928 |
28.084,908 |
74,81 |
|
57,85 |
| | |
|
|
|
|
|
Novonesis |
9.974,468 |
12.08.24 |
0,12 |
9.816,438 |
1,61 |
6.743,275 |
3.073,162 |
45,57 |
|
30,20 |
| | |
|
|
|
L |
|
Ambu |
3.200,103 |
12.08.24 |
-0,40 |
3.173,377 |
0,84 |
2.324,097 |
849,280 |
36,54 |
|
49,01 |
| | |
|
|
|
|
|
Danske Bank |
4.611,913 |
12.08.24 |
0,15 |
4.859,416 |
-5,09 |
3.587,931 |
1.271,484 |
35,44 |
|
25,38 |
| | |
|
|
|
L |
|
GN Store Nord |
29.808,976 |
12.08.24 |
-0,98 |
33.327,128 |
-10,56 |
26.207,156 |
7.119,973 |
27,17 |
|
29,58 |
| | |
|
|
|
|
|
Demant |
6.033,019 |
12.08.24 |
-1,44 |
7.013,733 |
-13,98 |
5.948,078 |
1.065,655 |
17,92 |
|
8,06 |
| | |
|
|
|
|
|
Jyske Bank |
12.061,390 |
12.08.24 |
0,48 |
12.828,299 |
-5,98 |
11.111,561 |
1.716,739 |
15,45 |
|
14,49 |
| | |
|
|
|
L |
|
Møller-Mærsk B |
250.291,277 |
12.08.24 |
1,99 |
298.862,194 |
-16,25 |
262.945,333 |
35.916,861 |
13,66 |
|
21,21 |
| | |
|
|
|
|
|
Tryg |
3.453,415 |
12.08.24 |
0,61 |
3.557,994 |
-2,94 |
3.136,259 |
421,735 |
13,45 |
|
17,28 |
| | |
|
|
|
L |
|
Møller-Mærsk A |
245.875,739 |
12.08.24 |
1,93 |
290.960,705 |
-15,50 |
259.340,437 |
31.620,268 |
12,19 |
|
20,16 |
| | |
|
|
|
|
|
Coloplast |
20.553,167 |
12.08.24 |
0,25 |
19.344,704 |
6,25 |
17.774,256 |
1.570,447 |
8,84 |
|
10,25 |
| | |
|
|
|
|
|
Vestas Wind Systems |
3.538,240 |
12.08.24 |
-7,76 |
3.767,151 |
-6,08 |
3.844,515 |
-77,364 |
-2,01 |
|
-1,45 |
| | |
|
|
|
|
|
ISS |
2.921,227 |
12.08.24 |
0,48 |
2.809,676 |
3,97 |
3.082,186 |
-272,509 |
-8,84 |
|
5,34 |
| | |
|
|
|
L |
|
DSV |
28.247,822 |
12.08.24 |
|
26.574,566 |
6,30 |
30.334,137 |
-3.759,571 |
-12,39 |
|
4,96 |
| | |
|
|
|
L |
|
Carlsberg B |
18.628,922 |
12.08.24 |
|
19.614,284 |
-5,02 |
22.922,896 |
-3.308,612 |
-14,43 |
|
-1,78 |
| | |
|
|
|
|
|
Genmab |
42.319,444 |
12.08.24 |
0,89 |
40.309,213 |
4,99 |
54.985,262 |
-14.676,049 |
-26,69 |
|
-14,67 |
| | |
|
|
|
L |
|
Ørsted |
9.702,563 |
12.08.24 |
0,63 |
8.738,117 |
11,04 |
13.673,157 |
-4.935,040 |
-36,09 |
|
2,01 |
| OMXC 20 - 19 von 19 Wertpapieren bewertet - 1.07.24 / 3.07.23 - 13 davon sind besser, Markt-Kennzahl(52) in JPY = 68,42 % |
| Börsenplatz-Währung: DKK kr Dänische Krone |
Technischer Chart
Transaktionen OMX Copenhagen 20 in Yen * L52 - 81 ex 1 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | long |
2.01.06 |
20.02.06 |
49 |
|
|
|
DSV |
100 |
7 |
|
1.410,017 |
1.520,657 |
|
110,640 |
8 |
10.774 |
76 |
|
| |
20.02.06 |
27.02.06 |
7 |
|
|
|
Genmab |
100 |
3 |
|
3.537,508 |
3.349,561 |
|
-187,947 |
-5 |
10.211 |
-94 |
|
| |
27.02.06 |
6.03.06 |
7 |
|
|
|
DSV |
100 |
6 |
|
1.483,111 |
1.482,316 |
|
-0,796 |
0 |
10.206 |
-3 |
|
| |
6.03.06 |
10.04.06 |
35 |
|
|
|
Genmab |
100 |
2 |
|
3.588,368 |
3.996,345 |
|
407,977 |
11 |
11.022 |
207 |
|
| 10.04.06 |
24.04.06 |
14 |
|
- cash - |
| |
24.04.06 |
8.05.06 |
14 |
|
|
|
Genmab |
100 |
2 |
|
4.038,845 |
4.321,991 |
|
283,146 |
7 |
11.588 |
485 |
|
| 8.05.06 |
23.10.06 |
168 |
|
- cash - |
| |
23.10.06 |
30.10.06 |
7 |
|
|
|
Genmab |
100 |
2 |
|
5.124,765 |
5.064,878 |
|
-59,887 |
-1 |
11.468 |
-46 |
|
| 30.10.06 |
5.02.07 |
98 |
|
- cash - |
| |
5.02.07 |
12.02.07 |
7 |
|
|
|
Genmab |
100 |
1 |
|
8.214,794 |
7.181,021 |
|
-1.033,773 |
-13 |
10.435 |
-100 |
|
| |
12.02.07 |
26.02.07 |
14 |
|
|
|
Vestas Wind Systems |
100 |
8 |
|
1.221,623 |
1.180,435 |
|
-41,189 |
-3 |
10.105 |
-59 |
|
| 26.02.07 |
5.03.07 |
7 |
|
- cash - |
| |
5.03.07 |
12.03.07 |
7 |
|
|
|
Vestas Wind Systems |
100 |
9 |
|
1.071,108 |
1.168,872 |
|
97,765 |
9 |
10.985 |
9.406 |
|
| 12.03.07 |
26.03.07 |
14 |
|
- cash - |
| |
26.03.07 |
2.04.07 |
7 |
|
|
|
Vestas Wind Systems |
100 |
8 |
|
1.293,178 |
1.315,632 |
|
22,454 |
2 |
11.165 |
145 |
|
| 2.04.07 |
9.04.07 |
7 |
|
- cash - |
| |
9.04.07 |
16.04.07 |
7 |
|
|
|
Vestas Wind Systems |
100 |
8 |
|
1.365,401 |
1.441,623 |
|
76,222 |
6 |
11.774 |
1.599 |
|
| 16.04.07 |
30.04.07 |
14 |
|
- cash - |
| |
30.04.07 |
25.06.07 |
56 |
|
|
|
Vestas Wind Systems |
100 |
7 |
|
1.573,679 |
1.609,661 |
|
35,983 |
2 |
12.026 |
16 |
|
| |
25.06.07 |
6.08.07 |
42 |
|
|
|
Rockwool |
100 |
0 |
|
35.914,726 |
38.628,671 |
|
2.713,945 |
8 |
12.026 |
0 |
|
| 6.08.07 |
13.08.07 |
7 |
|
- cash - |
| |
13.08.07 |
10.09.07 |
28 |
|
|
|
Rockwool |
100 |
0 |
|
39.100,277 |
37.731,251 |
|
-1.369,026 |
-4 |
12.026 |
0 |
|
| 10.09.07 |
12.10.09 |
763 |
|
- cash - |
| |
12.10.09 |
19.10.09 |
7 |
|
|
|
GN Store Nord |
100 |
3 |
|
3.938,666 |
4.064,700 |
|
126,034 |
3 |
12.404 |
417 |
|
| |
19.10.09 |
26.10.09 |
7 |
|
|
|
Danske Bank |
100 |
5 |
|
2.261,048 |
2.185,102 |
|
-75,946 |
-3 |
12.025 |
-83 |
|
| |
26.10.09 |
21.12.09 |
56 |
|
|
|
GN Store Nord |
100 |
3 |
|
4.005,770 |
3.605,660 |
|
-400,110 |
-10 |
10.824 |
-50 |
|
| |
21.12.09 |
15.02.10 |
56 |
|
|
|
Danske Bank |
100 |
5 |
|
1.842,648 |
1.904,813 |
|
62,165 |
3 |
11.135 |
24 |
|
| |
15.02.10 |
26.04.10 |
70 |
|
|
|
Coloplast |
100 |
5 |
|
1.989,292 |
2.106,761 |
|
117,469 |
6 |
11.722 |
35 |
|
| |
26.04.10 |
19.07.10 |
84 |
|
|
|
GN Store Nord |
100 |
2 |
|
5.457,116 |
4.645,510 |
|
-811,606 |
-15 |
10.099 |
-50 |
|
| |
19.07.10 |
2.08.10 |
14 |
|
|
|
Novo Nordisk |
100 |
13 |
|
743,252 |
751,350 |
|
8,098 |
1 |
10.204 |
33 |
|
| |
2.08.10 |
9.08.10 |
7 |
|
|
|
Novonesis |
100 |
4 |
|
2.250,566 |
2.128,955 |
|
-121,612 |
-5 |
9.718 |
-94 |
|
| 9.08.10 |
16.08.10 |
7 |
|
- cash - |
| |
16.08.10 |
23.08.10 |
7 |
|
|
|
Novo Nordisk |
100 |
13 |
|
738,426 |
723,070 |
|
-15,357 |
-2 |
9.518 |
-67 |
|
| 23.08.10 |
13.09.10 |
21 |
|
- cash - |
| |
13.09.10 |
27.09.10 |
14 |
|
|
|
Novo Nordisk |
100 |
12 |
|
772,086 |
818,227 |
|
46,142 |
6 |
10.072 |
354 |
|
| |
27.09.10 |
15.11.10 |
49 |
|
|
|
Carlsberg B |
100 |
1 |
|
8.845,703 |
8.443,335 |
|
-402,368 |
-5 |
9.670 |
-29 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | |
15.11.10 |
17.01.11 |
63 |
|
|
|
Novo Nordisk |
100 |
11 |
|
864,798 |
907,602 |
|
42,805 |
5 |
10.141 |
32 |
|
| |
17.01.11 |
7.02.11 |
21 |
|
|
|
GN Store Nord |
100 |
1 |
|
5.801,639 |
5.876,267 |
|
74,627 |
1 |
10.215 |
25 |
|
| |
7.02.11 |
21.02.11 |
14 |
|
|
|
Novo Nordisk |
100 |
10 |
|
977,761 |
1.029,656 |
|
51,895 |
5 |
10.734 |
285 |
|
| 21.02.11 |
28.02.11 |
7 |
|
- cash - |
| |
28.02.11 |
7.03.11 |
7 |
|
|
|
Novo Nordisk |
100 |
10 |
|
1.023,766 |
1.037,631 |
|
13,866 |
1 |
10.873 |
102 |
|
| 7.03.11 |
16.05.11 |
70 |
|
- cash - |
| |
16.05.11 |
6.06.11 |
21 |
|
|
|
Novonesis |
100 |
4 |
|
2.699,651 |
2.686,496 |
|
-13,155 |
0 |
10.820 |
-8 |
|
| 6.06.11 |
20.08.12 |
441 |
|
- cash - |
| |
20.08.12 |
12.11.12 |
84 |
|
|
|
Genmab |
100 |
11 |
|
916,038 |
1.024,293 |
|
108,254 |
12 |
12.011 |
62 |
|
| |
12.11.12 |
4.02.13 |
84 |
|
|
|
Pandora |
100 |
7 |
|
1.575,731 |
2.360,876 |
|
785,145 |
50 |
17.507 |
479 |
|
| 4.02.13 |
25.02.13 |
21 |
|
- cash - |
| |
25.02.13 |
4.03.13 |
7 |
|
|
|
Pandora |
100 |
6 |
|
2.548,673 |
2.549,608 |
|
0,935 |
0 |
17.513 |
2 |
|
| 4.03.13 |
11.03.13 |
7 |
|
- cash - |
| |
11.03.13 |
15.04.13 |
35 |
|
|
|
Genmab |
100 |
8 |
|
1.985,493 |
2.550,929 |
|
565,437 |
28 |
22.036 |
1.264 |
|
| 15.04.13 |
6.05.13 |
21 |
|
- cash - |
| |
6.05.13 |
13.05.13 |
7 |
|
|
|
Genmab |
100 |
8 |
|
2.694,766 |
2.919,459 |
|
224,693 |
8 |
23.834 |
6.410 |
|
| |
13.05.13 |
20.05.13 |
7 |
|
|
|
Pandora |
100 |
6 |
|
3.673,667 |
3.556,026 |
|
-117,641 |
-3 |
23.128 |
-82 |
|
| |
20.05.13 |
24.06.13 |
35 |
|
|
|
Genmab |
100 |
6 |
|
3.476,016 |
2.903,693 |
|
-572,323 |
-16 |
19.694 |
-85 |
|
| |
24.06.13 |
21.07.14 |
392 |
|
|
|
Vestas Wind Systems |
100 |
80 |
|
245,591 |
927,721 |
|
682,130 |
278 |
74.264 |
245 |
|
| |
21.07.14 |
28.07.14 |
7 |
|
|
|
Ambu |
100 |
154 |
|
482,231 |
468,173 |
|
-14,058 |
-3 |
72.099 |
-79 |
|
| |
28.07.14 |
1.09.14 |
35 |
|
|
|
Vestas Wind Systems |
100 |
75 |
|
951,034 |
879,348 |
|
-71,686 |
-8 |
66.723 |
-56 |
|
| |
1.09.14 |
13.10.14 |
42 |
|
|
|
Pandora |
100 |
8 |
|
7.893,010 |
8.137,971 |
|
244,962 |
3 |
68.683 |
30 |
|
| 13.10.14 |
27.10.14 |
14 |
|
- cash - |
| |
27.10.14 |
10.11.14 |
14 |
|
|
|
Pandora |
100 |
7 |
|
8.812,455 |
9.721,873 |
|
909,419 |
10 |
75.049 |
1.194 |
|
| 10.11.14 |
8.12.14 |
28 |
|
- cash - |
| |
8.12.14 |
12.01.15 |
35 |
|
|
|
Genmab |
100 |
11 |
|
6.444,157 |
7.322,082 |
|
877,925 |
14 |
84.706 |
279 |
|
| 12.01.15 |
26.01.15 |
14 |
|
- cash - |
| |
26.01.15 |
25.05.15 |
119 |
|
|
|
Genmab |
100 |
10 |
|
7.703,539 |
10.336,649 |
|
2.633,110 |
34 |
111.037 |
146 |
|
| 25.05.15 |
20.07.15 |
56 |
|
- cash - |
| |
20.07.15 |
24.08.15 |
35 |
|
|
|
Genmab |
100 |
8 |
|
12.348,303 |
10.093,956 |
|
-2.254,347 |
-18 |
93.002 |
-88 |
|
| 24.08.15 |
12.10.15 |
49 |
|
- cash - |
| |
12.10.15 |
26.10.15 |
14 |
|
|
|
Genmab |
100 |
8 |
|
11.174,921 |
11.985,794 |
|
810,872 |
7 |
99.489 |
521 |
|
| 26.10.15 |
16.11.15 |
21 |
|
- cash - |
| |
16.11.15 |
7.12.15 |
21 |
|
|
|
Genmab |
100 |
7 |
|
13.125,041 |
17.028,925 |
|
3.903,884 |
30 |
126.816 |
9.137 |
|
| 7.12.15 |
16.01.17 |
406 |
|
- cash - |
| |
16.01.17 |
23.01.17 |
7 |
|
|
|
Møller-Mærsk B |
100 |
65 |
|
1.930,129 |
1.877,677 |
|
-52,452 |
-3 |
123.407 |
-76 |
|
| 23.01.17 |
6.02.17 |
14 |
|
- cash - |
| |
6.02.17 |
20.02.17 |
14 |
|
|
|
Genmab |
100 |
5 |
|
22.653,161 |
22.547,045 |
|
-106,116 |
0 |
122.876 |
-12 |
|
| 20.02.17 |
20.03.17 |
28 |
|
- cash - |
| |
20.03.17 |
27.03.17 |
7 |
|
|
|
Genmab |
100 |
5 |
|
23.526,129 |
22.348,019 |
|
-1.178,110 |
-5 |
116.986 |
-93 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 27.03.17 |
10.04.17 |
14 |
|
- cash - |
| |
10.04.17 |
17.04.17 |
7 |
|
|
|
Møller-Mærsk A |
100 |
64 |
|
1.810,111 |
1.790,977 |
|
-19,135 |
-1 |
115.761 |
-43 |
|
| 17.04.17 |
24.04.17 |
7 |
|
- cash - |
| |
24.04.17 |
8.05.17 |
14 |
|
|
|
GN Store Nord |
100 |
5 |
|
20.314,406 |
23.606,158 |
|
3.291,752 |
16 |
132.220 |
4.917 |
|
| |
8.05.17 |
15.05.17 |
7 |
|
|
|
Ambu |
100 |
95 |
|
1.380,028 |
1.341,852 |
|
-38,176 |
-3 |
128.593 |
-77 |
|
| |
15.05.17 |
29.05.17 |
14 |
|
|
|
GN Store Nord |
100 |
5 |
|
24.559,175 |
24.285,690 |
|
-273,485 |
-1 |
127.226 |
-25 |
|
| |
29.05.17 |
10.07.17 |
42 |
|
|
|
Ambu |
100 |
90 |
|
1.410,731 |
1.423,396 |
|
12,666 |
1 |
128.366 |
8 |
|
| |
10.07.17 |
24.07.17 |
14 |
|
|
|
Møller-Mærsk B |
100 |
53 |
|
2.396,802 |
2.367,501 |
|
-29,301 |
-1 |
126.813 |
-27 |
|
| 24.07.17 |
31.07.17 |
7 |
|
- cash - |
| |
31.07.17 |
7.08.17 |
7 |
|
|
|
Ambu |
100 |
88 |
|
1.437,873 |
1.453,066 |
|
15,193 |
1 |
128.150 |
73 |
|
| |
7.08.17 |
14.08.17 |
7 |
|
|
|
DSV |
100 |
16 |
|
7.809,481 |
7.634,630 |
|
-174,852 |
-2 |
125.352 |
-69 |
|
| 14.08.17 |
21.08.17 |
7 |
|
- cash - |
| |
21.08.17 |
28.08.17 |
7 |
|
|
|
GN Store Nord |
100 |
4 |
|
26.389,240 |
27.430,572 |
|
1.041,332 |
4 |
129.517 |
652 |
|
| |
28.08.17 |
18.09.17 |
21 |
|
|
|
Ambu |
100 |
81 |
|
1.593,077 |
1.688,716 |
|
95,639 |
6 |
137.264 |
175 |
|
| 18.09.17 |
25.09.17 |
7 |
|
- cash - |
| |
25.09.17 |
20.11.17 |
56 |
|
|
|
Ambu |
100 |
79 |
|
1.730,467 |
1.935,703 |
|
205,236 |
12 |
153.478 |
108 |
|
| 20.11.17 |
4.12.17 |
14 |
|
- cash - |
| |
4.12.17 |
18.12.17 |
14 |
|
|
|
Ambu |
100 |
80 |
|
1.917,765 |
1.944,670 |
|
26,905 |
1 |
155.630 |
44 |
|
| 18.12.17 |
20.07.20 |
945 |
|
- cash - |
| |
20.07.20 |
27.07.20 |
7 |
|
|
|
Ambu |
100 |
39 |
|
3.907,364 |
3.683,456 |
|
-223,908 |
-6 |
146.898 |
-95 |
|
| 27.07.20 |
3.08.20 |
7 |
|
- cash - |
| |
3.08.20 |
17.08.20 |
14 |
|
|
|
Ambu |
100 |
38 |
|
3.831,691 |
3.780,387 |
|
-51,304 |
-1 |
144.948 |
-30 |
|
| 17.08.20 |
16.11.20 |
91 |
|
- cash - |
| |
16.11.20 |
14.12.20 |
28 |
|
|
|
Pandora |
100 |
14 |
|
9.990,395 |
10.509,067 |
|
518,672 |
5 |
152.210 |
93 |
|
| 14.12.20 |
11.01.21 |
28 |
|
- cash - |
| |
11.01.21 |
18.01.21 |
7 |
|
|
|
Vestas Wind Systems |
100 |
29 |
|
5.185,816 |
4.632,748 |
|
-553,068 |
-11 |
136.171 |
-100 |
|
| |
18.01.21 |
25.01.21 |
7 |
|
|
|
Møller-Mærsk B |
100 |
53 |
|
2.546,160 |
2.314,580 |
|
-231,580 |
-9 |
123.897 |
-99 |
|
| 25.01.21 |
1.03.21 |
35 |
|
- cash - |
| |
1.03.21 |
26.04.21 |
56 |
|
|
|
Pandora |
100 |
11 |
|
10.399,092 |
12.345,893 |
|
1.946,801 |
19 |
145.312 |
206 |
|
| |
26.04.21 |
3.05.21 |
7 |
|
|
|
Ambu |
100 |
23 |
|
6.143,066 |
5.996,835 |
|
-146,231 |
-2 |
141.948 |
-72 |
|
| |
3.05.21 |
17.05.21 |
14 |
|
|
|
Møller-Mærsk A |
100 |
55 |
|
2.539,232 |
2.645,401 |
|
106,169 |
4 |
147.788 |
191 |
|
| |
17.05.21 |
24.05.21 |
7 |
|
|
|
Pandora |
100 |
10 |
|
13.514,199 |
14.202,191 |
|
687,991 |
5 |
154.668 |
1.232 |
|
| |
24.05.21 |
19.07.21 |
56 |
|
|
|
Møller-Mærsk A |
100 |
53 |
|
2.917,989 |
2.875,638 |
|
-42,351 |
-1 |
152.423 |
-9 |
|
| |
19.07.21 |
16.08.21 |
28 |
|
|
|
Demant |
100 |
24 |
|
6.179,933 |
6.063,997 |
|
-115,936 |
-2 |
149.641 |
-22 |
|
| |
16.08.21 |
23.08.21 |
7 |
|
|
|
Møller-Mærsk A |
100 |
48 |
|
3.059,879 |
2.970,476 |
|
-89,403 |
-3 |
145.349 |
-79 |
|
| |
23.08.21 |
30.08.21 |
7 |
|
|
|
Novo Nordisk |
100 |
24 |
|
5.843,900 |
5.616,456 |
|
-227,444 |
-4 |
139.891 |
-87 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | |
30.08.21 |
6.09.21 |
7 |
|
|
|
Demant |
100 |
22 |
|
6.249,419 |
6.384,273 |
|
134,854 |
2 |
142.857 |
204 |
|
| |
6.09.21 |
20.09.21 |
14 |
|
|
|
Møller-Mærsk A |
100 |
45 |
|
3.173,725 |
3.035,332 |
|
-138,394 |
-4 |
136.630 |
-69 |
|
| |
20.09.21 |
27.09.21 |
7 |
|
|
|
DSV |
100 |
4 |
|
27.878,487 |
27.446,339 |
|
-432,148 |
-2 |
134.901 |
-56 |
|
| |
27.09.21 |
4.10.21 |
7 |
|
|
|
Møller-Mærsk A |
100 |
42 |
|
3.145,457 |
2.688,031 |
|
-457,426 |
-15 |
115.689 |
-100 |
|
| 4.10.21 |
7.05.26 |
1676 |
|
- cash - |
| kum | 2.01.06 |
4.10.21 | 2275 |
Tage von 7430 investiert (31%) |
1.057 |
115.689 |
48 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Vestas Wind Systems | long | 12.02.07 | 26.02.07 | 14 | 1.221,62 | 1.180,43 | | -41,19 | -3,37 | | | |
| | | 5.03.07 | 12.03.07 | 7 | 1.071,11 | 1.168,87 | | 97,76 | 9,13 | | | |
| | | 26.03.07 | 2.04.07 | 7 | 1.293,18 | 1.315,63 | | 22,45 | 1,74 | | | |
| | | 9.04.07 | 16.04.07 | 7 | 1.365,40 | 1.441,62 | | 76,22 | 5,58 | | | |
| | | 30.04.07 | 25.06.07 | 56 | 1.573,68 | 1.609,66 | | 35,98 | 2,29 | | | |
| | | 24.06.13 | 21.07.14 | 392 | 245,59 | 927,72 | | 682,13 | 277,75 | | | |
| | | 28.07.14 | 1.09.14 | 35 | 951,03 | 879,35 | | -71,69 | -7,54 | | | |
| | | 11.01.21 | 18.01.21 | 7 | 5.185,82 | 4.632,75 | | -553,07 | -10,67 | | | 261,51 |
| Pandora | | 12.11.12 | 4.02.13 | 84 | 1.575,73 | 2.360,88 | | 785,15 | 49,83 | | | |
| | | 25.02.13 | 4.03.13 | 7 | 2.548,67 | 2.549,61 | | 0,93 | 0,04 | | | |
| | | 13.05.13 | 20.05.13 | 7 | 3.673,67 | 3.556,03 | | -117,64 | -3,20 | | | |
| | | 1.09.14 | 13.10.14 | 42 | 7.893,01 | 8.137,97 | | 244,96 | 3,10 | | | |
| | | 27.10.14 | 10.11.14 | 14 | 8.812,45 | 9.721,87 | | 909,42 | 10,32 | | | |
| | | 16.11.20 | 14.12.20 | 28 | 9.990,40 | 10.509,07 | | 518,67 | 5,19 | | | |
| | | 1.03.21 | 26.04.21 | 56 | 10.399,09 | 12.345,89 | | 1.946,80 | 18,72 | | | |
| | | 17.05.21 | 24.05.21 | 7 | 13.514,20 | 14.202,19 | | 687,99 | 5,09 | | | 116,58 |
| Genmab | | 20.02.06 | 27.02.06 | 7 | 3.537,51 | 3.349,56 | | -187,95 | -5,31 | | | |
| | | 6.03.06 | 10.04.06 | 35 | 3.588,37 | 3.996,35 | | 407,98 | 11,37 | | | |
| | | 24.04.06 | 8.05.06 | 14 | 4.038,85 | 4.321,99 | | 283,15 | 7,01 | | | |
| | | 23.10.06 | 30.10.06 | 7 | 5.124,77 | 5.064,88 | | -59,89 | -1,17 | | | |
| | | 5.02.07 | 12.02.07 | 7 | 8.214,79 | 7.181,02 | | -1.033,77 | -12,58 | | | |
| | | 20.08.12 | 12.11.12 | 84 | 916,04 | 1.024,29 | | 108,25 | 11,82 | | | |
| | | 11.03.13 | 15.04.13 | 35 | 1.985,49 | 2.550,93 | | 565,44 | 28,48 | | | |
| | | 6.05.13 | 13.05.13 | 7 | 2.694,77 | 2.919,46 | | 224,69 | 8,34 | | | |
| | | 20.05.13 | 24.06.13 | 35 | 3.476,02 | 2.903,69 | | -572,32 | -16,46 | | | |
| | | 8.12.14 | 12.01.15 | 35 | 6.444,16 | 7.322,08 | | 877,93 | 13,62 | | | |
| | | 26.01.15 | 25.05.15 | 119 | 7.703,54 | 10.336,65 | | 2.633,11 | 34,18 | | | |
| | | 20.07.15 | 24.08.15 | 35 | 12.348,30 | 10.093,96 | | -2.254,35 | -18,26 | | | |
| | | 12.10.15 | 26.10.15 | 14 | 11.174,92 | 11.985,79 | | 810,87 | 7,26 | | | |
| | | 16.11.15 | 7.12.15 | 21 | 13.125,04 | 17.028,93 | | 3.903,88 | 29,74 | | | |
| | | 6.02.17 | 20.02.17 | 14 | 22.653,16 | 22.547,05 | | -106,12 | -0,47 | | | |
| | | 20.03.17 | 27.03.17 | 7 | 23.526,13 | 22.348,02 | | -1.178,11 | -5,01 | | | 107,84 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Novo Nordisk | | 19.07.10 | 2.08.10 | 14 | 743,25 | 751,35 | | 8,10 | 1,09 | | | |
| | | 16.08.10 | 23.08.10 | 7 | 738,43 | 723,07 | | -15,36 | -2,08 | | | |
| | | 13.09.10 | 27.09.10 | 14 | 772,09 | 818,23 | | 46,14 | 5,98 | | | |
| | | 15.11.10 | 17.01.11 | 63 | 864,80 | 907,60 | | 42,80 | 4,95 | | | |
| | | 7.02.11 | 21.02.11 | 14 | 977,76 | 1.029,66 | | 51,89 | 5,31 | | | |
| | | 28.02.11 | 7.03.11 | 7 | 1.023,77 | 1.037,63 | | 13,87 | 1,35 | | | |
| | | 23.08.21 | 30.08.21 | 7 | 5.843,90 | 5.616,46 | | -227,44 | -3,89 | | | 12,94 |
| Coloplast | | 15.02.10 | 26.04.10 | 70 | 1.989,29 | 2.106,76 | | 117,47 | 5,91 | | | 5,91 |
| Ambu | | 21.07.14 | 28.07.14 | 7 | 482,23 | 468,17 | | -14,06 | -2,92 | | | |
| | | 8.05.17 | 15.05.17 | 7 | 1.380,03 | 1.341,85 | | -38,18 | -2,77 | | | |
| | | 29.05.17 | 10.07.17 | 42 | 1.410,73 | 1.423,40 | | 12,67 | 0,90 | | | |
| | | 31.07.17 | 7.08.17 | 7 | 1.437,87 | 1.453,07 | | 15,19 | 1,06 | | | |
| | | 28.08.17 | 18.09.17 | 21 | 1.593,08 | 1.688,72 | | 95,64 | 6,00 | | | |
| | | 25.09.17 | 20.11.17 | 56 | 1.730,47 | 1.935,70 | | 205,24 | 11,86 | | | |
| | | 4.12.17 | 18.12.17 | 14 | 1.917,77 | 1.944,67 | | 26,90 | 1,40 | | | |
| | | 20.07.20 | 27.07.20 | 7 | 3.907,36 | 3.683,46 | | -223,91 | -5,73 | | | |
| | | 3.08.20 | 17.08.20 | 14 | 3.831,69 | 3.780,39 | | -51,30 | -1,34 | | | |
| | | 26.04.21 | 3.05.21 | 7 | 6.143,07 | 5.996,83 | | -146,23 | -2,38 | | | 5,08 |
| Rockwool | | 25.06.07 | 6.08.07 | 42 | 35.914,73 | 38.628,67 | | 2.713,95 | 7,56 | | | |
| | | 13.08.07 | 10.09.07 | 28 | 39.100,28 | 37.731,25 | | -1.369,03 | -3,50 | | | 3,79 |
| DSV | | 2.01.06 | 20.02.06 | 49 | 1.410,02 | 1.520,66 | | 110,64 | 7,85 | | | |
| | | 27.02.06 | 6.03.06 | 7 | 1.483,11 | 1.482,32 | | -0,80 | -0,05 | | | |
| | | 7.08.17 | 14.08.17 | 7 | 7.809,48 | 7.634,63 | | -174,85 | -2,24 | | | |
| | | 20.09.21 | 27.09.21 | 7 | 27.878,49 | 27.446,34 | | -432,15 | -1,55 | | | 3,74 |
| Demant | | 19.07.21 | 16.08.21 | 28 | 6.179,93 | 6.064,00 | | -115,94 | -1,88 | | | |
| | | 30.08.21 | 6.09.21 | 7 | 6.249,42 | 6.384,27 | | 134,85 | 2,16 | | | 0,24 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Danske Bank | | 19.10.09 | 26.10.09 | 7 | 2.261,05 | 2.185,10 | | -75,95 | -3,36 | | | |
| | | 21.12.09 | 15.02.10 | 56 | 1.842,65 | 1.904,81 | | 62,16 | 3,37 | | | -0,10 |
| GN Store Nord | | 12.10.09 | 19.10.09 | 7 | 3.938,67 | 4.064,70 | | 126,03 | 3,20 | | | |
| | | 26.10.09 | 21.12.09 | 56 | 4.005,77 | 3.605,66 | | -400,11 | -9,99 | | | |
| | | 26.04.10 | 19.07.10 | 84 | 5.457,12 | 4.645,51 | | -811,61 | -14,87 | | | |
| | | 17.01.11 | 7.02.11 | 21 | 5.801,64 | 5.876,27 | | 74,63 | 1,29 | | | |
| | | 24.04.17 | 8.05.17 | 14 | 20.314,41 | 23.606,16 | | 3.291,75 | 16,20 | | | |
| | | 15.05.17 | 29.05.17 | 14 | 24.559,18 | 24.285,69 | | -273,49 | -1,11 | | | |
| | | 21.08.17 | 28.08.17 | 7 | 26.389,24 | 27.430,57 | | 1.041,33 | 3,95 | | | -4,33 |
| Carlsberg B | | 27.09.10 | 15.11.10 | 49 | 8.845,70 | 8.443,33 | | -402,37 | -4,55 | | | -4,55 |
| Novonesis | | 2.08.10 | 9.08.10 | 7 | 2.250,57 | 2.128,95 | | -121,61 | -5,40 | | | |
| | | 16.05.11 | 6.06.11 | 21 | 2.699,65 | 2.686,50 | | -13,16 | -0,49 | | | -5,86 |
| Møller-Mærsk B | | 16.01.17 | 23.01.17 | 7 | 1.930,13 | 1.877,68 | | -52,45 | -2,72 | | | |
| | | 10.07.17 | 24.07.17 | 14 | 2.396,80 | 2.367,50 | | -29,30 | -1,22 | | | |
| | | 18.01.21 | 25.01.21 | 7 | 2.546,16 | 2.314,58 | | -231,58 | -9,10 | | | -12,65 |
| Møller-Mærsk A | | 10.04.17 | 17.04.17 | 7 | 1.810,11 | 1.790,98 | | -19,13 | -1,06 | | | |
| | | 3.05.21 | 17.05.21 | 14 | 2.539,23 | 2.645,40 | | 106,17 | 4,18 | | | |
| | | 24.05.21 | 19.07.21 | 56 | 2.917,99 | 2.875,64 | | -42,35 | -1,45 | | | |
| | | 16.08.21 | 23.08.21 | 7 | 3.059,88 | 2.970,48 | | -89,40 | -2,92 | | | |
| | | 6.09.21 | 20.09.21 | 14 | 3.173,73 | 3.035,33 | | -138,39 | -4,36 | | | |
| | | 27.09.21 | 4.10.21 | 7 | 3.145,46 | 2.688,03 | | -457,43 | -14,54 | | | -19,40 |
Anmerkungen
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 18.06.18 | OMXC 20 | | | Ambu, FLSmidth und Tryg ersetzen Møller-Mærsk A, Nordea Bank und TDC |
| 14.02.18 | OMXC 20 | | | Nets (übernommen von Evergood 5) wird durch Nordea Bank ersetzt |
| 22.03.17 | OMXC 20 | | | Index-Anpassung: Dong Energy, Lundbeck und Nets für FlSmidth, Nordea und Tryg |
| 25.05.16 | William Demant | | | Aktien-Split 1:5 (fünf für eine) |
| 16.09.15 | OMXC 20 | | | vollständige Analyse
ein wirklich dankbarer kleiner Markt |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
|
|
