Thu, 19th Mar 2026, 9:30UTC
 
RS Chart
Assessment - FTSE / Milano Italia Borsa in Euro - 1/07/24 - RS = 14
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 25/03/24  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note MIB 40 31,928.300  12/08/24 0.46 33,716.500 -5.30 34,639.400 -922.900 -2.66   8.06 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 9.435 -4.88 7.714 1.721 22.31   55.74 
real-time RS chart chart add note Banca MPS 5.170  12/08/24 2.17 4.679 10.49 4.209 0.470 11.17   41.38 
real-time RS chart chart add note Leonardo 21.910  12/08/24 1.20 21.820 0.41 22.970 -1.150 -5.01   40.38 
real-time RS chart chart L add note Prysmian 59.060  12/08/24 0.58 56.700 4.16 49.780 6.920 13.90   38.34 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.996 -4.62 4.322 0.674 15.59   31.96 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 36.205 -4.52 34.080 2.125 6.24   27.09 
real-time RS chart chart add note Saipem 1.993  12/08/24 0.63 2.398 -16.91 2.148 0.250 11.64   26.87 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 3.582 -3.10 3.322 0.260 7.83   22.08 
real-time RS chart chart add note Pirelli 5.246  12/08/24 0.50 5.616 -6.59 5.654 -0.038 -0.67   19.13 
real-time RS chart chart add note Ferrari 385.700  12/08/24 382.200 0.92 406.000 -23.800 -5.86   18.71 
real-time RS chart chart add note Poste Italiane 11.890  12/08/24 12.230 -2.78 11.455 0.775 6.77   18.16 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 6.216 -6.98 6.122 0.094 1.54   18.12 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 10.590 -3.40 10.350 0.240 2.32   16.83 
real-time RS chart chart add note Iveco 8.642  12/08/24 -0.21 10.635 -18.74 13.925 -3.290 -23.63   13.05 
real-time RS chart chart L add note Amplifon 28.150  12/08/24 1.33 33.220 -15.26 33.150 0.070 0.21   12.85 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 23.930 -6.18 23.460 0.470 2.00   12.54 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 14.090 -0.43 13.565 0.525 3.87   12.29 
real-time RS chart chart add note Hera 3.294  12/08/24 0.37 3.236 1.79 3.320 -0.084 -2.53   10.33 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.185 1.76 13.960 0.225 1.61   8.57 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 37.800 0.74 36.930 0.870 2.36   8.56 
real-time RS chart chart add note Brunello Cucinelli 82.800  12/08/24 -1.02 93.650 -11.59 101.300 -7.650 -7.55   7.85 
real-time RS chart chart add note DiaSorin 100.100  12/08/24 0.48 93.280 7.31 87.700 5.580 6.36   6.70 
real-time RS chart chart add note A2A 1.981  12/08/24 0.92 1.890 4.82 1.639 0.251 15.32   4.14 
real-time RS chart chart add note Enel 6.438  12/08/24 0.44 6.607 -2.56 6.067 0.540 8.90   2.05 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 25/03/24  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 22.380 -6.61 24.920 -2.540 -10.19   0.56 
real-time RS chart chart add note Recordati 49.460  12/08/24 0.24 48.800 1.35 52.000 -3.200 -6.15   0.41 
real-time RS chart chart S add note Moncler 52.140  12/08/24 -0.50 57.480 -9.29 68.160 -10.680 -15.67   -0.10 
real-time RS chart chart add note Terna 7.580  12/08/24 0.53 7.304 3.78 7.778 -0.474 -6.09   -0.60 
real-time RS chart chart S add note Stellantis 13.980  12/08/24 -0.57 18.634 -24.98 27.155 -8.521 -31.38   -3.30 
real-time RS chart chart add note STMicroel Italy 26.830  12/08/24 0.49 36.225 -25.94 39.880 -3.655 -9.16   -3.97 
real-time RS chart chart add note ERG 23.280  12/08/24 23.440 -0.68 23.340 0.100 0.43   -6.32 
real-time RS chart chart add note Snam 4.368  12/08/24 0.60 4.179 4.52 4.410 -0.231 -5.24   -6.44 
real-time RS chart chart S add note Tenaris 12.830  12/08/24 0.71 14.245 -9.93 18.285 -4.040 -22.09   -6.88 
real-time RS chart chart S add note Eni 14.456  12/08/24 1.09 14.532 -0.52 14.554 -0.022 -0.15   -7.22 
real-time RS chart chart S add note Italgas 4.904  12/08/24 0.08 4.630 5.92 5.335 -0.705 -13.21   -7.48 
real-time RS chart chart add note Interpump 37.420  12/08/24 1.14 41.000 -8.73 44.190 -3.190 -7.22   -8.09 
real-time RS chart chart L add note Campari 7.980  12/08/24 0.38 8.684 -8.11 9.126 -0.442 -4.84   -8.30 
real-time RS chart chart S add note Inwit 10.320  12/08/24 0.58 9.690 6.50 10.565 -0.875 -8.28   -11.06 
real-time RS chart chart add note Telecom Italia 0.221  12/08/24 0.55 0.226 -2.17 0.224 0.002 0.80   -12.95 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 5.786 -1.90 5.958 -0.172 -2.89   -14.88 
 MIB - 40 out of 40 instruments rated - 1/07/24 / 25/03/24 - 20 did rise, Market-Ratio(14) in EUR = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 14 - B/S = 45/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE / Milano Italia Borsa in Euro * L14 - 45 ex 7 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  22/05/06 126  RT RS QC  Tenaris 100  938   10.657  12.508    1.851 17  11,736 59  
22/05/06 29/05/06 7    - cash -
  29/05/06   5/06/06 7  RT RS QC  Tenaris 100  785   14.933  14.431    -0.502 -3  11,342 -83  
5/06/06 28/08/06 84    - cash -
  28/08/06   4/06/07 280  RT RS QC  Stellantis 100  3,613   3.139  5.883    2.744 87  21,257 127  
4/06/07 11/06/07 7    - cash -
  11/06/07   9/07/07 28  RT RS QC  Stellantis 100  3,764   5.647  6.639    0.993 18  24,993 726  
9/07/07 28/04/08 294    - cash -
  28/04/08  12/05/08 14  RT RS QC  Saipem 100  14   1,762.380  1,767.140    4.760 0  25,059 7  
12/05/08 19/05/08 7    - cash -
  19/05/08  26/05/08 7  RT RS QC  Tenaris 100  1,325   18.907  18.658    -0.249 -1  24,729 -50  
26/05/08 16/06/08 21    - cash -
  16/06/08  23/06/08 7  RT RS QC  Tenaris 100  1,241   19.921  21.675    1.754 9  26,906 8,046  
23/06/08 27/04/09 308    - cash -
  27/04/09  18/01/10 266  RT RS QC  Amplifon 100  16,111   1.670  3.123    1.453 87  50,307 136  
18/01/10 8/03/10 49    - cash -
  8/03/10  19/04/10 42  RT RS QC  Amplifon 100  13,415   3.750  3.955    0.205 5  53,058 59  
19/04/10 3/05/10 14    - cash -
  3/05/10  10/05/10 7  RT RS QC  Amplifon 100  13,449   3.945  3.723    -0.223 -6  50,065 -95  
10/05/10 23/08/10 105    - cash -
  23/08/10  25/10/10 63  RT RS QC  DiaSorin 100  1,602   31.240  29.520    -1.720 -6  47,310 -28  
  25/10/10  16/05/11 203  RT RS QC  Stellantis 100  13,902   3.403  4.720    1.317 39  65,622 80  
16/05/11 14/11/11 182    - cash -
  14/11/11  21/11/11 7  RT RS QC  Campari 100  24,716   2.655  2.535    -0.120 -5  62,656 -91  
21/11/11 5/12/11 14    - cash -
  5/12/11   9/01/12 35  RT RS QC  Eni 100  3,879   16.150  16.250    0.100 1  63,044 7  
9/01/12 6/02/12 28    - cash -
  6/02/12  23/04/12 77  RT RS QC  Interpump 100  10,631   5.930  6.315    0.385 6  67,137 35  
23/04/12 30/04/12 7    - cash -
  30/04/12   7/05/12 7  RT RS QC  Interpump 100  9,960   6.740  6.275    -0.465 -7  62,506 -98  
7/05/12 30/07/12 84    - cash -
  30/07/12   6/08/12 7  RT RS QC  Azimut 100  8,535   7.323  7.384    0.061 1  63,026 54  
6/08/12 13/08/12 7    - cash -
  13/08/12   8/10/12 56  RT RS QC  Tenaris 100  3,812   16.530  15.780    -0.750 -5  60,167 -26  
  8/10/12  14/04/14 553  RT RS QC  Azimut 100  6,814   8.829  21.826    12.997 147  148,729 82  
  14/04/14  30/06/14 77  RT RS QC  Banco BPM 100  10,131   14.680  12.030    -2.650 -18  121,882 -61  
30/06/14 25/08/14 56    - cash -
  25/08/14   1/09/14 7  RT RS QC  Leonardo 100  17,082   7.135  7.160    0.025 0  122,309 20  
1/09/14 17/11/14 77    - cash -
  17/11/14  15/12/14 28  RT RS QC  Stellantis 100  18,368   6.658  6.085    -0.574 -9  111,770 -69  
15/12/14 29/12/14 14    - cash -
  29/12/14   5/01/15 7  RT RS QC  Stellantis 100  17,226   6.488  6.315    -0.173 -3  108,781 -76  
5/01/15 19/01/15 14    - cash -
  19/01/15   6/07/15 168  RT RS QC  Stellantis 100  15,425   7.052  8.460    1.408 20  130,496 49  
6/07/15 13/07/15 7    - cash -
  13/07/15  27/07/15 14  RT RS QC  Recordati 100  6,412   20.350  20.800    0.450 2  133,382 77  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
27/07/15 3/08/15 7    - cash -
  3/08/15  24/08/15 21  RT RS QC  Recordati 100  5,637   23.660  20.120    -3.540 -15  113,427 -94  
24/08/15 12/10/15 49    - cash -
  12/10/15  19/10/15 7  RT RS QC  A2A 100  94,997   1.194  1.249    0.055 5  118,651 947  
19/10/15 2/11/15 14    - cash -
  2/11/15   9/11/15 7  RT RS QC  Recordati 100  5,190   22.860  22.150    -0.710 -3  114,967 -81  
9/11/15 30/11/15 21    - cash -
  30/11/15  18/01/16 49  RT RS QC  Recordati 100  4,885   23.530  21.830    -1.700 -7  106,662 -43  
18/01/16 18/04/16 91    - cash -
  18/04/16  13/06/16 56  RT RS QC  DiaSorin 100  2,093   50.950  53.250    2.300 5  111,476 33  
13/06/16 19/09/16 98    - cash -
  19/09/16  26/09/16 7  RT RS QC  STMicroel Italy 100  15,891   7.015  7.130    0.115 2  113,303 133  
26/09/16 3/10/16 7    - cash -
  3/10/16  21/11/16 49  RT RS QC  STMicroel Italy 100  15,758   7.190  8.990    1.800 25  141,668 428  
21/11/16 5/12/16 14    - cash -
  5/12/16  12/02/18 434  RT RS QC  STMicroel Italy 100  14,635   9.680  17.470    7.790 80  255,674 64  
12/02/18 19/02/18 7    - cash -
  19/02/18   5/03/18 14  RT RS QC  Stellantis 100  14,404   17.750  16.156    -1.594 -9  232,714 -91  
5/03/18 12/03/18 7    - cash -
  12/03/18  28/05/18 77  RT RS QC  ERG 100  12,076   19.270  17.530    -1.740 -9  211,702 -36  
  28/05/18   4/06/18 7  RT RS QC  Moncler 100  5,362   39.480  39.840    0.360 1  213,633 61  
4/06/18 11/06/18 7    - cash -
  11/06/18  25/06/18 14  RT RS QC  Moncler 100  5,227   40.870  38.830    -2.040 -5  202,969 -74  
25/06/18 10/09/18 77    - cash -
  10/09/18  24/09/18 14  RT RS QC  Amplifon 100  10,610   19.130  19.540    0.410 2  207,320 74  
24/09/18 1/10/18 7    - cash -
  1/10/18   8/10/18 7  RT RS QC  Saipem 100  806   257.048  240.286    -16.762 -7  193,809 -97  
8/10/18 21/01/19 105    - cash -
  21/01/19   3/06/19 133  RT RS QC  Campari 100  24,440   7.930  8.740    0.810 10  213,606 31  
  3/06/19  17/06/19 14  RT RS QC  Recordati 100  5,693   37.520  35.970    -1.550 -4  204,782 -67  
  17/06/19   5/08/19 49  RT RS QC  Azimut 100  12,640   16.200  16.365    0.165 1  206,867 8  
5/08/19 12/08/19 7    - cash -
  12/08/19  21/10/19 70  RT RS QC  Inwit 100  22,497   9.195  9.270    0.075 1  208,555 4  
  21/10/19  24/02/20 126  RT RS QC  Azimut 100  11,459   18.200  20.720    2.520 14  237,431 46  
  24/02/20   2/03/20 7  RT RS QC  STMicroel Italy 100  9,031   26.290  24.310    -1.980 -8  219,550 -98  
2/03/20 15/06/20 105    - cash -
  15/06/20   7/09/20 84  RT RS QC  DiaSorin 100  1,292   169.900  144.500    -25.400 -15  186,733 -51  
  7/09/20  14/09/20 7  RT RS QC  Nexi 100  12,281   15.205  16.355    1.150 8  200,856 4,378  
14/09/20 21/09/20 7    - cash -
  21/09/20  28/09/20 7  RT RS QC  Nexi 100  11,881   16.905  16.840    -0.065 0  200,084 -18  
28/09/20 5/10/20 7    - cash -
  5/10/20  19/10/20 14  RT RS QC  DiaSorin 100  1,087   184.000  193.600    9.600 5  210,519 277  
19/10/20 9/11/20 21    - cash -
  9/11/20  22/02/21 105  RT RS QC  Amplifon 100  6,191   34.000  34.890    0.890 3  216,029 9  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  22/02/21  20/09/21 210  RT RS QC  Banco BPM 100  100,806   2.143  2.548    0.405 19  256,856 35  
  20/09/21  29/11/21 70  RT RS QC  Interpump 100  4,478   57.350  59.800    2.450 4  267,827 24  
29/11/21 6/12/21 7    - cash -
  6/12/21  24/01/22 49  RT RS QC  Brunello Cucinelli 100  4,706   56.900  52.250    -4.650 -8  245,944 -47  
24/01/22 15/08/22 203    - cash -
  15/08/22  22/08/22 7  RT RS QC  ERG 100  7,083   34.720  34.000    -0.720 -2  240,844 -66  
22/08/22 24/10/22 63    - cash -
  24/10/22  16/01/23 84  RT RS QC  Tenaris 100  15,886   15.160  16.025    0.865 6  254,585 27  
  16/01/23  22/05/23 126  RT RS QC  Unicredit 100  17,215   14.788  19.102    4.314 29  328,851 110  
22/05/23 19/06/23 28    - cash -
  19/06/23   9/10/23 112  RT RS QC  Unicredit 100  16,696   19.696  22.140    2.444 12  369,656 46  
9/10/23 16/10/23 7    - cash -
  16/10/23  23/10/23 7  RT RS QC  Leonardo 100  25,904   14.270  13.675    -0.595 -4  354,243 -89  
23/10/23 13/11/23 21    - cash -
  13/11/23  25/12/23 42  RT RS QC  BPER Banca 100  100,380   3.529  3.045    -0.484 -14  305,659 -72  
  25/12/23  12/08/24 231  RT RS QC  Banca MPS 100  97,999   3.119  5.170    2.051 66  506,655 122  
accum16/01/06 12/08/244994 days out of 7381 invested (68%) 4,967 506,655 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Stellantislong 28/08/06  4/06/072803.145.882.74 87.42 
  11/06/07  9/07/07285.656.640.99 17.58 
  25/10/10 16/05/112033.404.721.32 38.71 
  17/11/14 15/12/14286.666.08-0.57 -8.62 
  29/12/14  5/01/1576.496.31-0.17 -2.67 
  19/01/15  6/07/151687.058.461.41 19.96 
  19/02/18  5/03/181417.7516.16-1.59 -8.98196.84 
 Azimut 30/07/12  6/08/1277.327.380.06 0.83 
   8/10/12 14/04/145538.8321.8313.00 147.21 
  17/06/19  5/08/194916.2016.370.16 1.02 
  21/10/19 24/02/2012618.2020.722.52 13.85186.67 
 STMicroel Italy 19/09/16 26/09/1677.027.130.12 1.64 
   3/10/16 21/11/16497.198.991.80 25.03 
   5/12/16 12/02/184349.6817.477.79 80.48 
  24/02/20  2/03/20726.2924.31-1.98 -7.53112.08 
 Amplifon 27/04/09 18/01/102661.673.121.45 86.98 
   8/03/10 19/04/10423.753.960.21 5.47 
   3/05/10 10/05/1073.953.72-0.22 -5.64 
  10/09/18 24/09/181419.1319.540.41 2.14 
   9/11/20 22/02/2110534.0034.890.89 2.6295.04 
 Banca MPS 25/12/23 12/08/242313.125.172.05 65.7665.76 
 Unicredit 16/01/23 22/05/2312614.7919.104.31 29.17 
  19/06/23  9/10/2311219.7022.142.44 12.4145.20 
 Tenaris 16/01/06 22/05/0612610.6612.511.85 17.37 
  29/05/06  5/06/06714.9314.43-0.50 -3.36 
  19/05/08 26/05/08718.9118.66-0.25 -1.32 
  16/06/08 23/06/08719.9221.681.75 8.80 
  13/08/12  8/10/125616.5315.78-0.75 -4.54 
  24/10/22 16/01/238415.1616.030.86 5.7122.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nexi  7/09/20 14/09/20715.2116.361.15 7.56 
  21/09/20 28/09/20716.9116.84-0.07 -0.387.15 
 Campari 14/11/11 21/11/1172.662.54-0.12 -4.52 
  21/01/19  3/06/191337.938.740.81 10.215.23 
 A2A 12/10/15 19/10/1571.191.250.06 4.614.61 
 Interpump  6/02/12 23/04/12775.936.320.39 6.49 
  30/04/12  7/05/1276.746.28-0.47 -6.90 
  20/09/21 29/11/217057.3559.802.45 4.273.38 
 Inwit 12/08/19 21/10/19709.209.270.07 0.820.82 
 Eni  5/12/11  9/01/123516.1516.250.10 0.620.62 
 Banco BPM 14/04/14 30/06/147714.6812.03-2.65 -18.05 
  22/02/21 20/09/212102.142.550.41 18.90-2.56 
 Leonardo 25/08/14  1/09/1477.147.160.03 0.35 
  16/10/23 23/10/23714.2713.68-0.59 -4.17-3.83 
 Moncler 28/05/18  4/06/18739.4839.840.36 0.91 
  11/06/18 25/06/181440.8738.83-2.04 -4.99-4.13 
 Saipem 28/04/08 12/05/08141,762.381,767.144.76 0.27 
   1/10/18  8/10/187257.05240.29-16.76 -6.52-6.27 
 Brunello Cucinelli  6/12/21 24/01/224956.9052.25-4.65 -8.17-8.17 
 ERG 12/03/18 28/05/187719.2717.53-1.74 -9.03 
  15/08/22 22/08/22734.7234.00-0.72 -2.07-10.92 
 DiaSorin 23/08/10 25/10/106331.2429.52-1.72 -5.51 
  18/04/16 13/06/165650.9553.252.30 4.51 
  15/06/20  7/09/2084169.90144.50-25.40 -14.95 
   5/10/20 19/10/2014184.00193.609.60 5.22-11.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 BPER Banca 13/11/23 25/12/23423.533.05-0.48 -13.71-13.71 
 Recordati 13/07/15 27/07/151420.3520.800.45 2.21 
   3/08/15 24/08/152123.6620.12-3.54 -14.96 
   2/11/15  9/11/15722.8622.15-0.71 -3.11 
  30/11/15 18/01/164923.5321.83-1.70 -7.22 
   3/06/19 17/06/191437.5235.97-1.55 -4.13-25.09 


Annotations
21/02/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
13/06/22Saipemreverse split 10:1 (one for ten)
22/06/18Pirellireturns
15/06/18YOOX Net-a-Pdrops out due to acquisition by Richemont
22/05/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
8/05/17Davide Camparistock split 1:2 (two for one)
17/04/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
12/04/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
20/03/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
23/01/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
7/11/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
6/10/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
20/06/16MIBRecordati replaces Anima
6/05/16Finmeccanicagot granted a really big name: Leonardo
5/04/16MIBEGP was replaced by FinecoBank
25/01/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
21/12/15MIBPoste Italiane replaces Ansaldo STS
18/11/15MIBcomplete analysis
2/11/15Pirellidrops out due to acquisition by CNCC
21/09/15Unipolre-joins the MIB as replacement for Autogrill
29/08/15MIBcomplete analysis
18/05/15Banca MPSreverse stock split 20:1 (one for twenty)