Mon, 9th Nov 2026, 9:11UTC
 
RS Chart
Assessment - FTSE / Milano Italia Borsa in Swiss Franc - 1/07/24 - RS = 14
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 25/03/24  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note MIB 40 30,946.505  12/08/24 0.46 32,679.718 -5.30 33,741.200 -1,061.483 -3.15   11.47 
real-time RS chart chart L add note Unipol 8.699  12/08/24 0.06 9.145 -4.88 7.514 1.631 21.70   60.38 
real-time RS chart chart add note Banca MPS 5.011  12/08/24 2.17 4.535 10.49 4.100 0.435 10.62   50.59 
real-time RS chart chart add note Leonardo 21.236  12/08/24 1.20 21.149 0.41 22.374 -1.225 -5.48   40.01 
real-time RS chart chart L add note Prysmian 57.244  12/08/24 0.58 54.956 4.16 48.489 6.467 13.34   38.92 
real-time RS chart chart add note BPER Banca 4.618  12/08/24 -0.27 4.842 -4.62 4.210 0.632 15.02   48.55 
real-time RS chart chart add note Unicredit 33.507  12/08/24 0.38 35.092 -4.52 33.196 1.895 5.71   38.81 
real-time RS chart chart add note Saipem 1.931  12/08/24 0.63 2.324 -16.91 2.092 0.232 11.09   50.94 
real-time RS chart chart add note Intesa Sanpaolo 3.364  12/08/24 0.54 3.471 -3.10 3.235 0.236 7.29   30.45 
real-time RS chart chart add note Pirelli 5.085  12/08/24 0.50 5.443 -6.59 5.507 -0.064 -1.16   13.33 
real-time RS chart chart add note Ferrari 373.840  12/08/24 370.447 0.92 395.472 -25.025 -6.33   18.28 
real-time RS chart chart add note Poste Italiane 11.524  12/08/24 11.854 -2.78 11.158 0.696 6.24   17.55 
real-time RS chart chart add note Banco BPM 5.604  12/08/24 -0.31 6.025 -6.98 5.963 0.062 1.03   24.04 
real-time RS chart chart add note Banca Mediolanum 9.915  12/08/24 1.29 10.264 -3.40 10.082 0.183 1.81   19.36 
real-time RS chart chart add note Iveco 8.376  12/08/24 -0.21 10.308 -18.74 13.564 -3.256 -24.00   14.46 
real-time RS chart chart L add note Amplifon 27.284  12/08/24 1.33 32.198 -15.26 32.290 -0.092 -0.28   10.26 
real-time RS chart chart add note Generali 21.760  12/08/24 1.35 23.194 -6.18 22.852 0.342 1.50   18.90 
real-time RS chart chart add note Mediobanca 13.599  12/08/24 0.94 13.657 -0.43 13.213 0.443 3.36   16.96 
real-time RS chart chart add note Hera 3.193  12/08/24 0.37 3.136 1.79 3.234 -0.097 -3.01   10.74 
real-time RS chart chart add note FinecoBank 13.991  12/08/24 0.94 13.749 1.76 13.598 0.151 1.11   10.03 
real-time RS chart chart add note Banca Generali 36.909  12/08/24 0.74 36.638 0.74 35.972 0.665 1.85   11.79 
real-time RS chart chart add note Brunello Cucinelli 80.254  12/08/24 -1.02 90.770 -11.59 98.673 -7.903 -8.01   11.74 
real-time RS chart chart add note DiaSorin 97.022  12/08/24 0.48 90.412 7.31 85.426 4.986 5.84   3.51 
real-time RS chart chart add note A2A 1.920  12/08/24 0.92 1.831 4.82 1.596 0.235 14.75   7.90 
real-time RS chart chart add note Enel 6.240  12/08/24 0.44 6.404 -2.56 5.910 0.494 8.36   7.68 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 25/03/24  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Azimut 20.257  12/08/24 1.41 21.692 -6.61 24.274 -2.582 -10.64   -0.26 
real-time RS chart chart add note Recordati 47.939  12/08/24 0.24 47.299 1.35 50.652 -3.352 -6.62   4.21 
real-time RS chart chart S add note Moncler 50.537  12/08/24 -0.50 55.712 -9.29 66.393 -10.680 -16.09   -1.71 
real-time RS chart chart add note Terna 7.347  12/08/24 0.53 7.079 3.78 7.576 -0.497 -6.56   -1.85 
real-time RS chart chart S add note Stellantis 13.550  12/08/24 -0.57 18.061 -24.98 26.451 -8.390 -31.72   -4.54 
real-time RS chart chart add note STMicroel Italy 26.005  12/08/24 0.49 35.111 -25.94 38.846 -3.735 -9.61   -11.47 
real-time RS chart chart add note ERG 22.564  12/08/24 22.719 -0.68 22.735 -0.016 -0.07   -5.87 
real-time RS chart chart add note Snam 4.234  12/08/24 0.60 4.050 4.52 4.296 -0.245 -5.71   -6.50 
real-time RS chart chart S add note Tenaris 12.435  12/08/24 0.71 13.807 -9.93 17.811 -4.004 -22.48   -7.19 
real-time RS chart chart S add note Eni 14.011  12/08/24 1.09 14.085 -0.52 14.177 -0.091 -0.65   0.50 
real-time RS chart chart S add note Italgas 4.753  12/08/24 0.08 4.488 5.92 5.197 -0.709 -13.64   -8.91 
real-time RS chart chart add note Interpump 36.269  12/08/24 1.14 39.739 -8.73 43.044 -3.305 -7.68   -6.62 
real-time RS chart chart L add note Campari 7.735  12/08/24 0.38 8.417 -8.11 8.889 -0.472 -5.31   -15.17 
real-time RS chart chart S add note Inwit 10.003  12/08/24 0.58 9.392 6.50 10.291 -0.899 -8.74   -9.68 
real-time RS chart chart add note Telecom Italia 0.214  12/08/24 0.55 0.219 -2.17 0.218 0.001 0.30   -12.05 
real-time RS chart chart S add note Nexi 5.501  12/08/24 0.46 5.608 -1.90 5.804 -0.195 -3.37   -10.24 
 MIB - 40 out of 40 instruments rated - 1/07/24 / 25/03/24 - 18 did rise, Market-Ratio(14) in CHF = 45.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 14 - B/S = 45/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE / Milano Italia Borsa in Swiss Franc * L14 - 45 ex 7 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  22/05/06 126  RT RS QC  Tenaris 100  605   16.522  19.444    2.922 18  11,768 60  
22/05/06 29/05/06 7    - cash -
  29/05/06   5/06/06 7  RT RS QC  Tenaris 100  504   23.312  22.524    -0.788 -3  11,371 -83  
5/06/06 28/08/06 84    - cash -
  28/08/06   4/06/07 280  RT RS QC  Stellantis 100  2,291   4.963  9.729    4.766 96  22,291 140  
4/06/07 11/06/07 7    - cash -
  11/06/07   9/07/07 28  RT RS QC  Stellantis 100  2,389   9.327  11.019    1.693 18  26,334 779  
9/07/07 28/04/08 294    - cash -
  28/04/08  12/05/08 14  RT RS QC  Saipem 100  9   2,849.240  2,848.100    -1.140 0  26,324 -1  
12/05/08 19/05/08 7    - cash -
  19/05/08  26/05/08 7  RT RS QC  Tenaris 100  853   30.858  30.155    -0.703 -2  25,724 -70  
26/05/08 16/06/08 21    - cash -
  16/06/08  23/06/08 7  RT RS QC  Tenaris 100  802   32.069  35.033    2.964 9  28,102 9,950  
23/06/08 27/04/09 308    - cash -
  27/04/09  18/01/10 266  RT RS QC  Amplifon 100  11,155   2.519  4.607    2.088 83  51,396 129  
18/01/10 8/03/10 49    - cash -
  8/03/10  19/04/10 42  RT RS QC  Amplifon 100  9,365   5.488  5.668    0.181 3  53,087 32  
19/04/10 3/05/10 14    - cash -
  3/05/10  10/05/10 7  RT RS QC  Amplifon 100  9,391   5.652  5.262    -0.391 -7  49,418 -98  
10/05/10 23/08/10 105    - cash -
  23/08/10  25/10/10 63  RT RS QC  DiaSorin 100  1,203   41.062  40.245    -0.817 -2  48,435 -11  
  25/10/10  16/05/11 203  RT RS QC  Stellantis 100  10,439   4.639  5.949    1.310 28  62,106 56  
16/05/11 14/11/11 182    - cash -
  14/11/11  21/11/11 7  RT RS QC  Campari 100  18,893   3.287  3.143    -0.145 -4  59,376 -90  
21/11/11 5/12/11 14    - cash -
  5/12/11   9/01/12 35  RT RS QC  Eni 100  2,979   19.929  19.745    -0.184 -1  58,828 -9  
9/01/12 6/02/12 28    - cash -
  6/02/12  23/04/12 77  RT RS QC  Interpump 100  8,213   7.163  7.588    0.425 6  62,321 31  
23/04/12 30/04/12 7    - cash -
  30/04/12   7/05/12 7  RT RS QC  Interpump 100  7,696   8.097  7.538    -0.559 -7  58,017 -98  
7/05/12 30/07/12 84    - cash -
  30/07/12   6/08/12 7  RT RS QC  Azimut 100  6,596   8.796  8.873    0.078 1  58,529 58  
6/08/12 13/08/12 7    - cash -
  13/08/12   8/10/12 56  RT RS QC  Tenaris 100  2,948   19.853  19.116    -0.737 -4  56,358 -22  
  8/10/12  14/04/14 553  RT RS QC  Azimut 100  5,269   10.695  26.543    15.847 148  139,856 82  
  14/04/14  30/06/14 77  RT RS QC  Banco BPM 100  7,834   17.852  14.608    -3.244 -18  114,440 -61  
30/06/14 25/08/14 56    - cash -
  25/08/14   1/09/14 7  RT RS QC  Leonardo 100  13,277   8.619  8.642    0.023 0  114,746 15  
1/09/14 17/11/14 77    - cash -
  17/11/14  15/12/14 28  RT RS QC  Stellantis 100  14,344   7.999  7.308    -0.692 -9  104,824 -69  
15/12/14 29/12/14 14    - cash -
  29/12/14   5/01/15 7  RT RS QC  Stellantis 100  13,429   7.805  7.588    -0.218 -3  101,903 -77  
5/01/15 19/01/15 14    - cash -
  19/01/15   6/07/15 168  RT RS QC  Stellantis 100  14,158   7.197  8.816    1.619 22  124,819 55  
6/07/15 13/07/15 7    - cash -
  13/07/15  27/07/15 14  RT RS QC  Recordati 100  5,866   21.276  22.214    0.938 4  130,324 208  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
27/07/15 3/08/15 7    - cash -
  3/08/15  24/08/15 21  RT RS QC  Recordati 100  5,189   25.115  21.746    -3.369 -13  112,841 -92  
24/08/15 12/10/15 49    - cash -
  12/10/15  19/10/15 7  RT RS QC  A2A 100  86,417   1.306  1.353    0.047 4  116,894 530  
19/10/15 2/11/15 14    - cash -
  2/11/15   9/11/15 7  RT RS QC  Recordati 100  4,703   24.853  23.895    -0.958 -4  112,389 -87  
9/11/15 30/11/15 21    - cash -
  30/11/15  18/01/16 49  RT RS QC  Recordati 100  4,394   25.577  23.904    -1.673 -7  105,037 -40  
18/01/16 18/04/16 91    - cash -
  18/04/16  13/06/16 56  RT RS QC  DiaSorin 100  1,889   55.581  57.973    2.392 4  109,555 32  
13/06/16 19/09/16 98    - cash -
  19/09/16  26/09/16 7  RT RS QC  STMicroel Italy 100  14,258   7.684  7.777    0.094 1  110,894 88  
26/09/16 3/10/16 7    - cash -
  3/10/16  21/11/16 49  RT RS QC  STMicroel Italy 100  14,143   7.841  9.636    1.796 23  136,290 365  
21/11/16 5/12/16 14    - cash -
  5/12/16  12/02/18 434  RT RS QC  STMicroel Italy 100  13,005   10.480  20.113    9.633 92  261,569 73  
12/02/18 19/02/18 7    - cash -
  19/02/18   5/03/18 14  RT RS QC  Stellantis 100  12,770   20.482  18.734    -1.747 -9  239,254 -90  
5/03/18 12/03/18 7    - cash -
  12/03/18  28/05/18 77  RT RS QC  ERG 100  10,623   22.521  20.257    -2.264 -10  215,203 -39  
  28/05/18   4/06/18 7  RT RS QC  Moncler 100  4,717   45.621  46.067    0.446 1  217,306 66  
4/06/18 11/06/18 7    - cash -
  11/06/18  25/06/18 14  RT RS QC  Moncler 100  4,578   47.463  44.811    -2.652 -6  205,167 -78  
25/06/18 10/09/18 77    - cash -
  10/09/18  24/09/18 14  RT RS QC  Amplifon 100  9,489   21.621  22.118    0.497 2  209,886 81  
24/09/18 1/10/18 7    - cash -
  1/10/18   8/10/18 7  RT RS QC  Saipem 100  716   292.829  273.878    -18.951 -6  196,317 -97  
8/10/18 21/01/19 105    - cash -
  21/01/19   3/06/19 133  RT RS QC  Campari 100  21,838   8.989  9.763    0.773 9  213,207 25  
  3/06/19  17/06/19 14  RT RS QC  Recordati 100  5,087   41.911  40.293    -1.618 -4  204,977 -64  
  17/06/19   5/08/19 49  RT RS QC  Azimut 100  11,295   18.147  17.847    -0.300 -2  201,592 -12  
5/08/19 12/08/19 7    - cash -
  12/08/19  21/10/19 70  RT RS QC  Inwit 100  20,103   10.028  10.191    0.164 2  204,880 9  
  21/10/19  24/02/20 126  RT RS QC  Azimut 100  10,239   20.009  22.007    1.998 10  225,340 32  
  24/02/20   2/03/20 7  RT RS QC  STMicroel Italy 100  8,069   27.923  25.971    -1.953 -7  209,585 -98  
2/03/20 15/06/20 105    - cash -
  15/06/20   7/09/20 84  RT RS QC  DiaSorin 100  1,152   181.883  156.450    -25.433 -14  180,286 -48  
  7/09/20  14/09/20 7  RT RS QC  Nexi 100  10,951   16.462  17.611    1.149 7  192,866 3,269  
14/09/20 21/09/20 7    - cash -
  21/09/20  28/09/20 7  RT RS QC  Nexi 100  10,608   18.181  18.147    -0.034 0  192,507 -9  
28/09/20 5/10/20 7    - cash -
  5/10/20  19/10/20 14  RT RS QC  DiaSorin 100  969   198.554  207.450    8.896 4  201,127 214  
19/10/20 9/11/20 21    - cash -
  9/11/20  22/02/21 105  RT RS QC  Amplifon 100  5,488   36.645  38.002    1.357 4  208,574 13  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  22/02/21  20/09/21 210  RT RS QC  Banco BPM 100  89,357   2.334  2.771    0.437 19  247,582 35  
  20/09/21  29/11/21 70  RT RS QC  Interpump 100  3,970   62.362  62.276    -0.087 0  247,238 -1  
29/11/21 6/12/21 7    - cash -
  6/12/21  24/01/22 49  RT RS QC  Brunello Cucinelli 100  4,160   59.429  54.042    -5.386 -9  224,830 -51  
24/01/22 15/08/22 203    - cash -
  15/08/22  22/08/22 7  RT RS QC  ERG 100  6,731   33.399  32.565    -0.834 -2  219,216 -73  
22/08/22 24/10/22 63    - cash -
  24/10/22  16/01/23 84  RT RS QC  Tenaris 100  14,620   14.994  16.047    1.053 7  234,606 34  
  16/01/23  22/05/23 126  RT RS QC  Unicredit 100  15,843   14.808  18.546    3.738 25  293,830 92  
22/05/23 19/06/23 28    - cash -
  19/06/23   9/10/23 112  RT RS QC  Unicredit 100  15,248   19.270  21.187    1.918 10  323,068 36  
9/10/23 16/10/23 7    - cash -
  16/10/23  23/10/23 7  RT RS QC  Leonardo 100  23,833   13.556  13.002    -0.554 -4  309,871 -89  
23/10/23 13/11/23 21    - cash -
  13/11/23  25/12/23 42  RT RS QC  BPER Banca 100  91,017   3.405  2.876    -0.528 -16  261,791 -77  
  25/12/23  12/08/24 231  RT RS QC  Banca MPS 100  88,857   2.946  5.011    2.065 70  445,267 131  
accum16/01/06 12/08/245229 days out of 7616 invested (69%) 4,353 445,267 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Stellantislong 28/08/06  4/06/072804.969.734.77 96.04 
  11/06/07  9/07/07289.3311.021.69 18.15 
  25/10/10 16/05/112034.645.951.31 28.23 
  17/11/14 15/12/14288.007.31-0.69 -8.65 
  29/12/14  5/01/1577.817.59-0.22 -2.79 
  19/01/15  6/07/151687.208.821.62 22.49 
  19/02/18  5/03/181420.4818.73-1.75 -8.53195.51 
 Azimut 30/07/12  6/08/1278.808.870.08 0.88 
   8/10/12 14/04/1455310.7026.5415.85 148.17 
  17/06/19  5/08/194918.1517.85-0.30 -1.65 
  21/10/19 24/02/2012620.0122.012.00 9.99170.81 
 STMicroel Italy 19/09/16 26/09/1677.687.780.09 1.22 
   3/10/16 21/11/16497.849.641.80 22.90 
   5/12/16 12/02/1843410.4820.119.63 91.92 
  24/02/20  2/03/20727.9225.97-1.95 -6.99122.06 
 Amplifon 27/04/09 18/01/102662.524.612.09 82.90 
   8/03/10 19/04/10425.495.670.18 3.29 
   3/05/10 10/05/1075.655.26-0.39 -6.91 
  10/09/18 24/09/181421.6222.120.50 2.30 
   9/11/20 22/02/2110536.6538.001.36 3.7086.57 
 Banca MPS 25/12/23 12/08/242312.955.012.06 70.0970.09 
 Unicredit 16/01/23 22/05/2312614.8118.553.74 25.24 
  19/06/23  9/10/2311219.2721.191.92 9.9537.71 
 Tenaris 16/01/06 22/05/0612616.5219.442.92 17.69 
  29/05/06  5/06/06723.3122.52-0.79 -3.38 
  19/05/08 26/05/08730.8630.16-0.70 -2.28 
  16/06/08 23/06/08732.0735.032.96 9.24 
  13/08/12  8/10/125619.8519.12-0.74 -3.71 
  24/10/22 16/01/238414.9916.051.05 7.0225.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nexi  7/09/20 14/09/20716.4617.611.15 6.98 
  21/09/20 28/09/20718.1818.15-0.03 -0.196.78 
 Campari 14/11/11 21/11/1173.293.14-0.14 -4.40 
  21/01/19  3/06/191338.999.760.77 8.603.83 
 A2A 12/10/15 19/10/1571.311.350.05 3.593.59 
 Inwit 12/08/19 21/10/197010.0310.190.16 1.631.63 
 Eni  5/12/11  9/01/123519.9319.75-0.18 -0.92-0.92 
 Interpump  6/02/12 23/04/12777.167.590.43 5.94 
  30/04/12  7/05/1278.107.54-0.56 -6.91 
  20/09/21 29/11/217062.3662.28-0.09 -0.14-1.52 
 Banco BPM 14/04/14 30/06/147717.8514.61-3.24 -18.17 
  22/02/21 20/09/212102.332.770.44 18.70-2.87 
 Leonardo 25/08/14  1/09/1478.628.640.02 0.27 
  16/10/23 23/10/23713.5613.00-0.55 -4.08-3.83 
 Moncler 28/05/18  4/06/18745.6246.070.45 0.98 
  11/06/18 25/06/181447.4644.81-2.65 -5.59-4.66 
 Saipem 28/04/08 12/05/08142,849.242,848.10-1.14 -0.04 
   1/10/18  8/10/187292.83273.88-18.95 -6.47-6.51 
 DiaSorin 23/08/10 25/10/106341.0640.24-0.82 -1.99 
  18/04/16 13/06/165655.5857.972.39 4.30 
  15/06/20  7/09/2084181.88156.45-25.43 -13.98 
   5/10/20 19/10/2014198.55207.458.90 4.48-8.13 
 Brunello Cucinelli  6/12/21 24/01/224959.4354.04-5.39 -9.06-9.06 
 ERG 12/03/18 28/05/187722.5220.26-2.26 -10.05 
  15/08/22 22/08/22733.4032.56-0.83 -2.50-12.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 BPER Banca 13/11/23 25/12/23423.402.88-0.53 -15.52-15.52 
 Recordati 13/07/15 27/07/151421.2822.210.94 4.41 
   3/08/15 24/08/152125.1221.75-3.37 -13.42 
   2/11/15  9/11/15724.8523.90-0.96 -3.85 
  30/11/15 18/01/164925.5823.90-1.67 -6.54 
   3/06/19 17/06/191441.9140.29-1.62 -3.86-21.90 


Annotations
21/02/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
13/06/22Saipemreverse split 10:1 (one for ten)
22/06/18Pirellireturns
15/06/18YOOX Net-a-Pdrops out due to acquisition by Richemont
22/05/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
8/05/17Davide Camparistock split 1:2 (two for one)
17/04/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
12/04/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
20/03/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
23/01/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
7/11/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
6/10/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
20/06/16MIBRecordati replaces Anima
6/05/16Finmeccanicagot granted a really big name: Leonardo
5/04/16MIBEGP was replaced by FinecoBank
25/01/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
21/12/15MIBPoste Italiane replaces Ansaldo STS
18/11/15MIBcomplete analysis
2/11/15Pirellidrops out due to acquisition by CNCC
21/09/15Unipolre-joins the MIB as replacement for Autogrill
29/08/15MIBcomplete analysis
18/05/15Banca MPSreverse stock split 20:1 (one for twenty)