Tue, 23rd Jun 2026, 14:40UTC
 
RS Chart
Assessment - FTSE / Milano Italia Borsa in Pound sterling - 1/07/24 - RS = 14
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 25/03/24  prc diff ⇓ Δ14   ⇓∅-RS
real-time RS chart chart add note MIB 40 27,090.205  12/08/24 0.46 28,607.439 -5.30 29,697.397 -1,089.958 -3.67   8.95 
real-time RS chart chart add note Banca MPS 4.387  12/08/24 2.17 3.970 10.49 3.609 0.361 10.02   47.03 
real-time RS chart chart add note DiaSorin 84.932  12/08/24 0.48 79.145 7.31 75.188 3.957 5.26   1.19 
real-time RS chart chart S add note Inwit 8.756  12/08/24 0.58 8.222 6.50 9.058 -0.836 -9.23   -11.61 
real-time RS chart chart S add note Italgas 4.161  12/08/24 0.08 3.928 5.92 4.574 -0.645 -14.11   -10.92 
real-time RS chart chart add note A2A 1.680  12/08/24 0.92 1.603 4.82 1.405 0.198 14.13   5.54 
real-time RS chart chart add note Snam 3.706  12/08/24 0.60 3.546 4.52 3.781 -0.235 -6.22   -8.53 
real-time RS chart chart L add note Prysmian 50.111  12/08/24 0.58 48.108 4.16 42.678 5.430 12.72   35.65 
real-time RS chart chart add note Terna 6.431  12/08/24 0.53 6.197 3.78 6.668 -0.471 -7.06   -4.02 
real-time RS chart chart add note Hera 2.795  12/08/24 0.37 2.746 1.79 2.846 -0.101 -3.54   8.23 
real-time RS chart chart add note FinecoBank 12.248  12/08/24 0.94 12.036 1.76 11.968 0.067 0.56   7.54 
real-time RS chart chart add note Recordati 41.965  12/08/24 0.24 41.405 1.35 44.581 -3.176 -7.12   1.91 
real-time RS chart chart add note Ferrari 327.255  12/08/24 324.285 0.92 348.076 -23.791 -6.83   15.56 
real-time RS chart chart add note Banca Generali 32.310  12/08/24 0.74 32.072 0.74 31.661 0.411 1.30   9.27 
real-time RS chart chart add note Leonardo 18.590  12/08/24 1.20 18.514 0.41 19.693 -1.179 -5.99   36.72 
real-time RS chart chart add note Mediobanca 11.904  12/08/24 0.94 11.955 -0.43 11.630 0.325 2.80   14.27 
real-time RS chart chart S add note Eni 12.265  12/08/24 1.09 12.330 -0.52 12.478 -0.148 -1.18   -1.67 
real-time RS chart chart add note ERG 19.752  12/08/24 19.888 -0.68 20.010 -0.122 -0.61   -7.91 
real-time RS chart chart S add note Nexi 4.816  12/08/24 0.46 4.909 -1.90 5.108 -0.199 -3.89   -12.14 
real-time RS chart chart add note Telecom Italia 0.188  12/08/24 0.55 0.192 -2.17 0.192 -0.000 -0.24   -13.89 
real-time RS chart chart add note Enel 5.462  12/08/24 0.44 5.606 -2.56 5.201 0.404 7.78   5.31 
real-time RS chart chart add note Poste Italiane 10.088  12/08/24 10.377 -2.78 9.821 0.556 5.66   14.85 
real-time RS chart chart add note Intesa Sanpaolo 2.945  12/08/24 0.54 3.039 -3.10 2.848 0.191 6.71   27.42 
real-time RS chart chart add note Banca Mediolanum 8.680  12/08/24 1.29 8.985 -3.40 8.873 0.112 1.26   16.62 
real-time RS chart chart add note Unicredit 29.332  12/08/24 0.38 30.719 -4.52 29.218 1.501 5.14   35.56 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 25/03/24  prc diff ⇓ Δ14   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.043  12/08/24 -0.27 4.239 -4.62 3.705 0.534 14.40   45.03 
real-time RS chart chart L add note Unipol 7.615  12/08/24 0.06 8.005 -4.88 6.613 1.392 21.05   56.50 
real-time RS chart chart add note Generali 19.048  12/08/24 1.35 20.304 -6.18 20.113 0.191 0.95   16.18 
real-time RS chart chart add note Pirelli 4.451  12/08/24 0.50 4.765 -6.59 4.847 -0.082 -1.70   10.72 
real-time RS chart chart add note Azimut 17.733  12/08/24 1.41 18.989 -6.61 21.365 -2.376 -11.12   -2.47 
real-time RS chart chart add note Banco BPM 4.906  12/08/24 -0.31 5.274 -6.98 5.249 0.026 0.49   21.18 
real-time RS chart chart L add note Campari 6.771  12/08/24 0.38 7.368 -8.11 7.824 -0.456 -5.83   -17.02 
real-time RS chart chart add note Interpump 31.750  12/08/24 1.14 34.787 -8.73 37.885 -3.098 -8.18   -8.66 
real-time RS chart chart S add note Moncler 44.239  12/08/24 -0.50 48.770 -9.29 58.436 -9.666 -16.54   -3.97 
real-time RS chart chart S add note Tenaris 10.886  12/08/24 0.71 12.086 -9.93 15.676 -3.590 -22.90   -9.24 
real-time RS chart chart add note Brunello Cucinelli 70.253  12/08/24 -1.02 79.459 -11.59 86.848 -7.388 -8.51   9.20 
real-time RS chart chart L add note Amplifon 23.884  12/08/24 1.33 28.186 -15.26 28.420 -0.234 -0.82   7.76 
real-time RS chart chart add note Saipem 1.691  12/08/24 0.63 2.035 -16.91 1.842 0.193 10.49   47.32 
real-time RS chart chart add note Iveco 7.332  12/08/24 -0.21 9.023 -18.74 11.938 -2.915 -24.42   11.74 
real-time RS chart chart S add note Stellantis 11.862  12/08/24 -0.57 15.810 -24.98 23.281 -7.470 -32.09   -6.67 
real-time RS chart chart add note STMicroel Italy 22.764  12/08/24 0.49 30.736 -25.94 34.190 -3.454 -10.10   -13.38 
 MIB - 40 out of 40 instruments rated - 1/07/24 / 25/03/24 - 17 did rise, Market-Ratio(14) in GBP = 42.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 14 - B/S = 45/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE / Milano Italia Borsa in Pound sterling * L14 - 45 ex 7 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  22/05/06 126  RT RS QC  Tenaris 100  1,373   7.281  8.503    1.222 17  11,678 57  
22/05/06 29/05/06 7    - cash -
  29/05/06   5/06/06 7  RT RS QC  Tenaris 100  1,141   10.231  9.905    -0.325 -3  11,307 -81  
5/06/06 28/08/06 84    - cash -
  28/08/06   4/06/07 280  RT RS QC  Stellantis 100  5,329   2.122  3.991    1.869 88  21,269 128  
4/06/07 11/06/07 7    - cash -
  11/06/07   9/07/07 28  RT RS QC  Stellantis 100  5,548   3.833  4.500    0.667 17  24,970 710  
9/07/07 28/04/08 294    - cash -
  28/04/08  12/05/08 14  RT RS QC  Saipem 100  18   1,387.169  1,400.282    13.112 1  25,207 28  
12/05/08 19/05/08 7    - cash -
  19/05/08  26/05/08 7  RT RS QC  Tenaris 100  1,675   15.044  14.855    -0.189 -1  24,890 -48  
26/05/08 16/06/08 21    - cash -
  16/06/08  23/06/08 7  RT RS QC  Tenaris 100  1,581   15.736  17.119    1.383 9  27,077 7,992  
23/06/08 27/04/09 308    - cash -
  27/04/09  18/01/10 266  RT RS QC  Amplifon 100  17,973   1.507  2.762    1.255 83  49,640 130  
18/01/10 8/03/10 49    - cash -
  8/03/10  19/04/10 42  RT RS QC  Amplifon 100  14,704   3.376  3.476    0.100 3  51,114 29  
19/04/10 3/05/10 14    - cash -
  3/05/10  10/05/10 7  RT RS QC  Amplifon 100  14,889   3.433  3.212    -0.221 -6  47,821 -97  
10/05/10 23/08/10 105    - cash -
  23/08/10  25/10/10 63  RT RS QC  DiaSorin 100  1,870   25.564  26.273    0.709 3  49,147 17  
  25/10/10  16/05/11 203  RT RS QC  Stellantis 100  16,227   3.029  4.114    1.085 36  66,754 73  
16/05/11 14/11/11 182    - cash -
  14/11/11  21/11/11 7  RT RS QC  Campari 100  29,372   2.273  2.169    -0.103 -5  63,722 -91  
21/11/11 5/12/11 14    - cash -
  5/12/11   9/01/12 35  RT RS QC  Eni 100  4,595   13.866  13.397    -0.470 -3  61,563 -30  
9/01/12 6/02/12 28    - cash -
  6/02/12  23/04/12 77  RT RS QC  Interpump 100  12,480   4.933  5.176    0.244 5  64,606 26  
23/04/12 30/04/12 7    - cash -
  30/04/12   7/05/12 7  RT RS QC  Interpump 100  11,762   5.492  5.082    -0.410 -7  59,780 -98  
7/05/12 30/07/12 84    - cash -
  30/07/12   6/08/12 7  RT RS QC  Azimut 100  10,435   5.729  5.847    0.119 2  61,018 191  
6/08/12 13/08/12 7    - cash -
  13/08/12   8/10/12 56  RT RS QC  Tenaris 100  4,711   12.951  12.747    -0.204 -2  60,056 -10  
  8/10/12  14/04/14 553  RT RS QC  Azimut 100  8,420   7.132  18.035    10.903 153  151,857 84  
  14/04/14  30/06/14 77  RT RS QC  Banco BPM 100  12,519   12.130  9.628    -2.502 -21  120,529 -67  
30/06/14 25/08/14 56    - cash -
  25/08/14   1/09/14 7  RT RS QC  Leonardo 100  21,221   5.679  5.709    0.030 1  121,164 32  
1/09/14 17/11/14 77    - cash -
  17/11/14  15/12/14 28  RT RS QC  Stellantis 100  22,851   5.302  4.839    -0.463 -9  110,584 -70  
15/12/14 29/12/14 14    - cash -
  29/12/14   5/01/15 7  RT RS QC  Stellantis 100  21,753   5.084  4.941    -0.143 -3  107,477 -77  
5/01/15 19/01/15 14    - cash -
  19/01/15   6/07/15 168  RT RS QC  Stellantis 100  19,838   5.417  5.993    0.576 11  118,894 25  
6/07/15 13/07/15 7    - cash -
  13/07/15  27/07/15 14  RT RS QC  Recordati 100  8,223   14.459  14.830    0.372 3  121,951 94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
27/07/15 3/08/15 7    - cash -
  3/08/15  24/08/15 21  RT RS QC  Recordati 100  7,334   16.626  14.806    -1.820 -11  108,606 -87  
24/08/15 12/10/15 49    - cash -
  12/10/15  19/10/15 7  RT RS QC  A2A 100  122,852   0.884  0.915    0.031 4  112,443 511  
19/10/15 2/11/15 14    - cash -
  2/11/15   9/11/15 7  RT RS QC  Recordati 100  6,884   16.333  15.753    -0.580 -4  108,447 -85  
9/11/15 30/11/15 21    - cash -
  30/11/15  18/01/16 49  RT RS QC  Recordati 100  6,561   16.527  16.691    0.164 1  109,522 8  
18/01/16 18/04/16 91    - cash -
  18/04/16  13/06/16 56  RT RS QC  DiaSorin 100  2,713   40.363  42.158    1.795 4  114,393 33  
13/06/16 19/09/16 98    - cash -
  19/09/16  26/09/16 7  RT RS QC  STMicroel Italy 100  19,005   6.019  6.185    0.166 3  117,555 315  
26/09/16 3/10/16 7    - cash -
  3/10/16  21/11/16 49  RT RS QC  STMicroel Italy 100  18,715   6.281  7.648    1.367 22  143,131 333  
21/11/16 5/12/16 14    - cash -
  5/12/16  12/02/18 434  RT RS QC  STMicroel Italy 100  17,492   8.183  15.521    7.338 90  271,488 71  
12/02/18 19/02/18 7    - cash -
  19/02/18   5/03/18 14  RT RS QC  Stellantis 100  17,251   15.737  14.395    -1.342 -9  248,331 -90  
5/03/18 12/03/18 7    - cash -
  12/03/18  28/05/18 77  RT RS QC  ERG 100  14,525   17.097  15.313    -1.784 -10  222,424 -41  
  28/05/18   4/06/18 7  RT RS QC  Moncler 100  6,449   34.487  35.014    0.526 2  225,818 120  
4/06/18 11/06/18 7    - cash -
  11/06/18  25/06/18 14  RT RS QC  Moncler 100  6,273   35.997  34.216    -1.781 -5  214,649 -73  
25/06/18 10/09/18 77    - cash -
  10/09/18  24/09/18 14  RT RS QC  Amplifon 100  12,614   17.016  17.529    0.513 3  221,117 117  
24/09/18 1/10/18 7    - cash -
  1/10/18   8/10/18 7  RT RS QC  Saipem 100  969   228.125  210.827    -17.298 -8  204,356 -98  
8/10/18 21/01/19 105    - cash -
  21/01/19   3/06/19 133  RT RS QC  Campari 100  29,242   6.988  7.759    0.771 11  226,905 33  
  3/06/19  17/06/19 14  RT RS QC  Recordati 100  6,811   33.310  32.182    -1.128 -3  219,223 -59  
  17/06/19   5/08/19 49  RT RS QC  Azimut 100  15,124   14.494  15.087    0.593 4  228,193 35  
5/08/19 12/08/19 7    - cash -
  12/08/19  21/10/19 70  RT RS QC  Inwit 100  26,918   8.477  7.958    -0.519 -6  214,221 -28  
  21/10/19  24/02/20 126  RT RS QC  Azimut 100  13,710   15.624  17.407    1.783 11  238,663 37  
  24/02/20   2/03/20 7  RT RS QC  STMicroel Italy 100  10,805   22.086  21.235    -0.851 -4  229,465 -87  
2/03/20 15/06/20 105    - cash -
  15/06/20   7/09/20 84  RT RS QC  DiaSorin 100  1,503   152.599  129.602    -22.997 -15  194,901 -51  
  7/09/20  14/09/20 7  RT RS QC  Nexi 100  14,291   13.637  15.083    1.445 11  215,554 18,999  
14/09/20 21/09/20 7    - cash -
  21/09/20  28/09/20 7  RT RS QC  Nexi 100  13,889   15.520  15.271    -0.249 -2  212,094 -57  
28/09/20 5/10/20 7    - cash -
  5/10/20  19/10/20 14  RT RS QC  DiaSorin 100  1,269   167.103  175.653    8.550 5  222,944 267  
19/10/20 9/11/20 21    - cash -
  9/11/20  22/02/21 105  RT RS QC  Amplifon 100  7,292   30.570  30.138    -0.432 -1  219,793 -5  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  22/02/21  20/09/21 210  RT RS QC  Banco BPM 100  118,735   1.851  2.189    0.338 18  259,879 34  
  20/09/21  29/11/21 70  RT RS QC  Interpump 100  5,275   49.264  50.692    1.429 3  267,416 16  
29/11/21 6/12/21 7    - cash -
  6/12/21  24/01/22 49  RT RS QC  Brunello Cucinelli 100  5,525   48.399  43.979    -4.420 -9  242,994 -51  
24/01/22 15/08/22 203    - cash -
  15/08/22  22/08/22 7  RT RS QC  ERG 100  8,311   29.235  28.690    -0.545 -2  238,461 -63  
22/08/22 24/10/22 63    - cash -
  24/10/22  16/01/23 84  RT RS QC  Tenaris 100  17,967   13.272  14.213    0.941 7  255,366 35  
  16/01/23  22/05/23 126  RT RS QC  Unicredit 100  19,470   13.115  16.624    3.508 27  323,675 99  
22/05/23 19/06/23 28    - cash -
  19/06/23   9/10/23 112  RT RS QC  Unicredit 100  19,231   16.831  19.121    2.291 14  367,726 52  
9/10/23 16/10/23 7    - cash -
  16/10/23  23/10/23 7  RT RS QC  Leonardo 100  29,808   12.336  11.921    -0.416 -3  355,340 -83  
23/10/23 13/11/23 21    - cash -
  13/11/23  25/12/23 42  RT RS QC  BPER Banca 100  115,501   3.077  2.642    -0.434 -14  305,192 -73  
  25/12/23  12/08/24 231  RT RS QC  Banca MPS 100  112,760   2.707  4.387    1.680 62  494,634 114  
accum16/01/06 12/08/245090 days out of 7477 invested (68%) 4,846 494,634 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Azimutlong 30/07/12  6/08/1275.735.850.12 2.07 
   8/10/12 14/04/145537.1318.0310.90 152.87 
  17/06/19  5/08/194914.4915.090.59 4.09 
  21/10/19 24/02/2012615.6217.411.78 11.41199.32 
 Stellantis 28/08/06  4/06/072802.123.991.87 88.12 
  11/06/07  9/07/07283.834.500.67 17.40 
  25/10/10 16/05/112033.034.111.09 35.82 
  17/11/14 15/12/14285.304.84-0.46 -8.73 
  29/12/14  5/01/1575.084.94-0.14 -2.81 
  19/01/15  6/07/151685.425.990.58 10.62 
  19/02/18  5/03/181415.7414.39-1.34 -8.53169.25 
 STMicroel Italy 19/09/16 26/09/1676.026.190.17 2.76 
   3/10/16 21/11/16496.287.651.37 21.76 
   5/12/16 12/02/184348.1815.527.34 89.68 
  24/02/20  2/03/20722.0921.24-0.85 -3.85128.19 
 Amplifon 27/04/09 18/01/102661.512.761.26 83.33 
   8/03/10 19/04/10423.383.480.10 2.97 
   3/05/10 10/05/1073.433.21-0.22 -6.44 
  10/09/18 24/09/181417.0217.530.51 3.01 
   9/11/20 22/02/2110530.5730.14-0.43 -1.4179.36 
 Banca MPS 25/12/23 12/08/242312.714.391.68 62.0762.07 
 Unicredit 16/01/23 22/05/2312613.1216.623.51 26.75 
  19/06/23  9/10/2311216.8319.122.29 13.6144.00 
 Tenaris 16/01/06 22/05/061267.288.501.22 16.78 
  29/05/06  5/06/06710.239.91-0.33 -3.18 
  19/05/08 26/05/08715.0414.86-0.19 -1.25 
  16/06/08 23/06/08715.7417.121.38 8.79 
  13/08/12  8/10/125612.9512.75-0.20 -1.58 
  24/10/22 16/01/238413.2714.210.94 7.0928.03 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nexi  7/09/20 14/09/20713.6415.081.45 10.60 
  21/09/20 28/09/20715.5215.27-0.25 -1.618.82 
 Campari 14/11/11 21/11/1172.272.17-0.10 -4.54 
  21/01/19  3/06/191336.997.760.77 11.035.99 
 A2A 12/10/15 19/10/1570.880.920.03 3.533.53 
 Interpump  6/02/12 23/04/12774.935.180.24 4.94 
  30/04/12  7/05/1275.495.08-0.41 -7.47 
  20/09/21 29/11/217049.2650.691.43 2.90-0.08 
 Leonardo 25/08/14  1/09/1475.685.710.03 0.53 
  16/10/23 23/10/23712.3411.92-0.42 -3.37-2.86 
 Eni  5/12/11  9/01/123513.8713.40-0.47 -3.39-3.39 
 Moncler 28/05/18  4/06/18734.4935.010.53 1.53 
  11/06/18 25/06/181436.0034.22-1.78 -4.95-3.50 
 DiaSorin 23/08/10 25/10/106325.5626.270.71 2.77 
  18/04/16 13/06/165640.3642.161.80 4.45 
  15/06/20  7/09/2084152.60129.60-23.00 -15.07 
   5/10/20 19/10/2014167.10175.658.55 5.12-4.17 
 Inwit 12/08/19 21/10/19708.487.96-0.52 -6.12-6.12 
 Banco BPM 14/04/14 30/06/147712.139.63-2.50 -20.63 
  22/02/21 20/09/212101.852.190.34 18.24-6.15 
 Saipem 28/04/08 12/05/08141,387.171,400.2813.11 0.95 
   1/10/18  8/10/187228.12210.83-17.30 -7.58-6.71 
 Brunello Cucinelli  6/12/21 24/01/224948.4043.98-4.42 -9.13-9.13 
 ERG 12/03/18 28/05/187717.1015.31-1.78 -10.43 
  15/08/22 22/08/22729.2328.69-0.55 -1.87-12.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Recordati 13/07/15 27/07/151414.4614.830.37 2.57 
   3/08/15 24/08/152116.6314.81-1.82 -10.94 
   2/11/15  9/11/15716.3315.75-0.58 -3.55 
  30/11/15 18/01/164916.5316.690.16 0.99 
   3/06/19 17/06/191433.3132.18-1.13 -3.39-14.04 
 BPER Banca 13/11/23 25/12/23423.082.64-0.43 -14.11-14.11 


Annotations
21/02/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
13/06/22Saipemreverse split 10:1 (one for ten)
22/06/18Pirellireturns
15/06/18YOOX Net-a-Pdrops out due to acquisition by Richemont
22/05/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
8/05/17Davide Camparistock split 1:2 (two for one)
17/04/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
12/04/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
20/03/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
23/01/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
7/11/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
6/10/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
20/06/16MIBRecordati replaces Anima
6/05/16Finmeccanicagot granted a really big name: Leonardo
5/04/16MIBEGP was replaced by FinecoBank
25/01/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
21/12/15MIBPoste Italiane replaces Ansaldo STS
18/11/15MIBcomplete analysis
2/11/15Pirellidrops out due to acquisition by CNCC
21/09/15Unipolre-joins the MIB as replacement for Autogrill
29/08/15MIBcomplete analysis
18/05/15Banca MPSreverse stock split 20:1 (one for twenty)