RS Chart
Assessment - Cotation Assistée en Continu in Pound sterling - 7/01/24 - RS = 13
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note CAC 40 6,151.976  8/12/24 -0.26 6,415.392 -4.11 7,024.830 -609.438 -8.68   -0.85 
real-time RS chart chart S add note Eurofins Scientific 44.714  8/12/24 -0.26 38.987 14.69 50.577 -11.590 -22.92   -18.37 
real-time RS chart chart S add note Engie 13.011  8/12/24 0.49 11.649 11.69 13.278 -1.628 -12.26   -10.46 
real-time RS chart chart S add note Orange 8.582  8/12/24 -0.25 7.998 7.31 9.321 -1.323 -14.20   -12.83 
real-time RS chart chart L add note Alstom 14.500  8/12/24 0.12 13.673 6.05 12.096 1.577 13.03   4.24 
real-time RS chart chart add note Danone 51.027  8/12/24 0.07 48.957 4.23 51.271 -2.314 -4.51   -0.82 
real-time RS chart chart add note Sanofi 81.173  8/12/24 -0.60 77.932 4.16 77.869 0.063 0.08   -1.40 
real-time RS chart chart add note Axa 27.448  8/12/24 -0.77 26.523 3.49 29.804 -3.281 -11.01   3.30 
real-time RS chart chart add note EssilorLuxottica 175.888  8/12/24 -0.58 171.221 2.73 179.520 -8.299 -4.62   8.17 
real-time RS chart chart add note Carrefour 11.649  8/12/24 -0.36 11.365 2.50 13.590 -2.225 -16.37   -19.51 
real-time RS chart chart S add note Vinci 87.095  8/12/24 -0.77 85.611 1.73 101.668 -16.057 -15.79   -9.23 
real-time RS chart chart add note Airbus 113.491  8/12/24 -0.45 111.693 1.61 146.150 -34.457 -23.58   -8.06 
real-time RS chart chart S add note Bouygues 26.404  8/12/24 -0.54 25.997 1.57 32.386 -6.388 -19.73   -10.55 
real-time RS chart chart add note Credit Agricole 11.204  8/12/24 0.57 11.115 0.80 11.828 -0.713 -6.03   3.84 
real-time RS chart chart add note Legrand 79.145  8/12/24 0.09 79.026 0.15 84.084 -5.058 -6.02   0.58 
real-time RS chart chart S add note Air Liquide 137.707  8/12/24 -0.79 137.978 -0.20 165.086 -27.108 -16.42   -6.38 
real-time RS chart chart add note Saint-Gobain 62.413  8/12/24 -0.41 63.211 -1.26 61.578 1.633 2.65   16.56 
real-time RS chart chart L add note Teleperformance 86.077  8/12/24 -0.10 87.223 -1.31 77.116 10.107 13.11   -13.09 
real-time RS chart chart add note Veolia 23.554  8/12/24 -0.14 24.147 -2.46 25.794 -1.646 -6.38   -1.85 
real-time RS chart chart S add note Dassault Systèmes 28.449  8/12/24 -0.03 29.272 -2.81 35.134 -5.861 -16.68   -13.99 
real-time RS chart chart add note TotalEnergies 52.368  8/12/24 0.60 53.971 -2.97 54.335 -0.364 -0.67   3.19 
real-time RS chart chart add note Thales 124.768  8/12/24 -0.20 128.967 -3.26 135.303 -6.336 -4.68   5.59 
real-time RS chart chart add note Vivendi 8.050  8/12/24 0.40 8.378 -3.91 8.646 -0.269 -3.11   6.66 
real-time RS chart chart add note BNP Paribas 50.272  8/12/24 52.325 -3.92 56.381 -4.056 -7.19   1.02 
real-time RS chart chart S add note Pernod Ricard 103.344  8/12/24 -0.33 107.713 -4.06 128.369 -20.656 -16.09   -21.73 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note Hermes International 1,702.031  8/12/24 -0.50 1,783.484 -4.57 2,025.485 -242.001 -11.95   3.68 
real-time RS chart chart add note Michelin 29.136  8/12/24 0.41 30.630 -4.88 30.408 0.222 0.73   13.65 
real-time RS chart chart add note Safran 163.076  8/12/24 -0.18 171.476 -4.90 179.820 -8.344 -4.64   18.88 
real-time RS chart chart add note ArcelorMittal 17.071  8/12/24 0.30 18.072 -5.54 21.800 -3.728 -17.10   -12.29 
real-time RS chart chart add note Publicis 77.686  8/12/24 0.68 82.505 -5.84 86.507 -4.002 -4.63   15.10 
real-time RS chart chart add note Schneider Electric 179.239  8/12/24 0.38 191.203 -6.26 179.477 11.726 6.53   24.40 
real-time RS chart chart S add note Cap Gemini 148.949  8/12/24 -0.40 160.955 -7.46 182.602 -21.647 -11.85   0.69 
real-time RS chart chart add note L´Oreal 319.576  8/12/24 -1.59 349.782 -8.64 375.519 -25.738 -6.85   -4.07 
real-time RS chart chart add note Societe Generale 17.411  8/12/24 0.44 19.175 -9.20 21.239 -2.064 -9.72   -6.14 
real-time RS chart chart add note UnibailRodaWestfield 56.508  8/12/24 -0.60 63.024 -10.34 63.778 -0.754 -1.18   24.15 
real-time RS chart chart S add note Edenred 30.452  8/12/24 -0.25 33.990 -10.41 42.342 -8.352 -19.73   -24.01 
real-time RS chart chart S add note LVMH 538.863  8/12/24 -0.14 604.111 -10.80 713.714 -109.603 -15.36   -7.83 
real-time RS chart chart add note Renault 34.151  8/12/24 -0.72 40.939 -16.58 40.060 0.878 2.19   21.21 
real-time RS chart chart S add note Stellantis 11.865  8/12/24 -0.61 15.812 -24.96 22.536 -6.724 -29.84   -6.64 
real-time RS chart chart S add note Kering 211.990  8/12/24 -1.85 285.086 -25.64 313.625 -28.539 -9.10   -17.53 
real-time RS chart chart add note STMicroelectronics 22.786  8/12/24 0.47 30.753 -25.91 34.175 -3.422 -10.01   -13.33 
 CAC 40 - 40 out of 40 instruments rated - 7/01/24 / 4/01/24 - 7 did rise, Market-Ratio(13) in GBP = 17.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 13 - B/S = 48/48
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Cotation Assistée en Continu in Pound sterling * L13 - 48 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/22/06 140  RT RS QC  Alstom 100  596   16.756  22.094    5.338 32  13,181 106  
5/22/06 8/21/06 91    - cash -
  8/21/06   7/23/07 336  RT RS QC  Alstom 100  557   23.655  45.928    22.273 94  25,588 106  
7/23/07 10/29/07 98    - cash -
  10/29/07  11/12/07 14  RT RS QC  Alstom 100  441   57.915  50.881    -7.033 -12  22,486 -97  
11/12/07 11/19/07 7    - cash -
  11/19/07  11/26/07 7  RT RS QC  Orange 100  1,184   18.989  18.357    -0.632 -3  21,737 -83  
11/26/07 12/10/07 14    - cash -
  12/10/07  12/24/07 14  RT RS QC  Alstom 100  382   56.788  53.106    -3.682 -6  20,331 -83  
12/24/07 4/21/08 119    - cash -
  4/21/08   5/26/08 35  RT RS QC  ArcelorMittal 100  152   133.599  152.632    19.032 14  23,224 301  
5/26/08 6/02/08 7    - cash -
  6/02/08   6/23/08 21  RT RS QC  Hermes International 100  275   84.316  77.582    -6.734 -8  21,372 -76  
6/23/08 1/26/09 217    - cash -
  1/26/09   2/02/09 7  RT RS QC  Sanofi 100  488   43.794  39.139    -4.656 -11  19,100 -100  
2/02/09 4/20/09 77    - cash -
  4/20/09   2/08/10 294  RT RS QC  Kering 100  380   50.242  72.797    22.555 45  27,671 58  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/24/10 91  RT RS QC  Safran 100  2,064   13.401  18.564    5.163 39  38,328 270  
5/24/10 8/09/10 77    - cash -
  8/09/10   2/21/11 196  RT RS QC  Hermes International 100  336   113.871  123.820    9.949 9  41,671 17  
  2/21/11   3/14/11 21  RT RS QC  STMicroelectronics 100  5,296   7.867  7.868    0.001 0  41,674 0  
3/14/11 3/21/11 7    - cash -
  3/21/11   4/18/11 28  RT RS QC  Eurofins Scientific 100  8,133   5.124  6.160    1.036 20  50,101 1,003  
4/18/11 4/25/11 7    - cash -
  4/25/11   5/16/11 21  RT RS QC  Eurofins Scientific 100  7,925   6.321  6.070    -0.251 -4  48,109 -51  
5/16/11 6/06/11 21    - cash -
  6/06/11   6/27/11 21  RT RS QC  Eurofins Scientific 100  8,230   5.845  5.252    -0.593 -10  43,229 -84  
6/27/11 7/04/11 7    - cash -
  7/04/11   7/11/11 7  RT RS QC  Hermes International 100  233   185.275  188.963    3.688 2  44,088 179  
7/11/11 11/07/11 119    - cash -
  11/07/11  11/14/11 7  RT RS QC  Hermes International 100  204   216.075  215.156    -0.919 0  43,900 -20  
11/14/11 12/05/11 21    - cash -
  12/05/11  12/19/11 14  RT RS QC  Hermes International 100  229   191.468  179.252    -12.215 -6  41,103 -82  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/09/12 14  RT RS QC  Hermes International 100  213   192.156  202.267    10.110 5  43,256 281  
1/09/12 1/16/12 7    - cash -
  1/16/12   4/23/12 98  RT RS QC  Hermes International 100  210   205.741  205.950    0.208 0  43,300 0  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/07/12 7  RT RS QC  Eurofins Scientific 100  5,952   7.274  7.400    0.126 2  44,052 145  
5/07/12 7/30/12 84    - cash -
  7/30/12   5/20/13 294  RT RS QC  Eurofins Scientific 100  5,257   8.378  12.991    4.612 55  68,298 72  
  5/20/13   6/24/13 35  RT RS QC  Renault 100  1,298   52.581  42.843    -9.738 -19  55,659 -88  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/26/13 56  RT RS QC  Teleperformance 100  1,712   32.510  29.783    -2.727 -8  50,989 -44  
  8/26/13  11/18/13 84  RT RS QC  Eurofins Scientific 100  3,274   15.570  15.709    0.140 1  51,447 4  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/18/13  12/16/13 28  RT RS QC  Airbus 100  1,153   44.617  46.797    2.180 5  53,960 86  
12/16/13 12/23/13 7    - cash -
  12/23/13   1/27/14 35  RT RS QC  Airbus 100  1,152   46.813  43.522    -3.292 -7  50,168 -53  
1/27/14 2/10/14 14    - cash -
  2/10/14   7/14/14 154  RT RS QC  Credit Agricole 100  5,865   8.553  7.988    -0.565 -7  46,855 -15  
7/14/14 11/10/14 119    - cash -
  11/10/14  12/15/14 35  RT RS QC  Orange 100  4,791   9.778  10.538    0.760 8  50,496 118  
12/15/14 12/22/14 7    - cash -
  12/22/14   3/16/15 84  RT RS QC  Orange 100  4,488   11.250  10.959    -0.291 -3  49,190 -11  
  3/16/15   5/04/15 49  RT RS QC  STMicroelectronics 100  7,530   6.533  5.165    -1.368 -21  38,891 -83  
  5/04/15   6/08/15 35  RT RS QC  Renault 100  564   68.947  66.515    -2.432 -4  37,519 -31  
6/08/15 6/22/15 14    - cash -
  6/22/15   6/29/15 7  RT RS QC  Renault 100  548   68.411  67.337    -1.074 -2  36,930 -56  
6/29/15 7/20/15 21    - cash -
  7/20/15   7/27/15 7  RT RS QC  Cap Gemini 100  594   62.157  61.960    -0.197 0  36,813 -15  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Eurofins Scientific 100  1,702   21.626  20.208    -1.418 -7  34,400 -69  
8/24/15 10/05/15 42    - cash -
  10/05/15  10/12/15 7  RT RS QC  Thales 100  723   47.571  44.505    -3.066 -6  32,184 -97  
10/12/15 10/26/15 14    - cash -
  10/26/15  11/02/15 7  RT RS QC  Eurofins Scientific 100  1,358   23.695  23.864    0.170 1  32,414 45  
11/02/15 11/23/15 21    - cash -
  11/23/15   1/11/16 49  RT RS QC  Thales 100  661   48.971  53.598    4.627 9  35,472 96  
1/11/16 3/14/16 63    - cash -
  3/14/16   3/21/16 7  RT RS QC  Thales 100  634   55.901  58.626    2.725 5  37,200 1,096  
3/21/16 4/11/16 21    - cash -
  4/11/16   6/13/16 63  RT RS QC  Thales 100  611   60.867  57.272    -3.596 -6  35,003 -30  
6/13/16 7/25/16 42    - cash -
  7/25/16  11/21/16 119  RT RS QC  Edenred 100  2,026   17.269  16.112    -1.157 -7  32,658 -19  
  11/21/16   7/24/17 245  RT RS QC  STMicroelectronics 100  4,275   7.639  12.735    5.096 67  54,444 114  
7/24/17 9/11/17 49    - cash -
  9/11/17   9/18/17 7  RT RS QC  STMicroelectronics 100  3,801   14.322  14.556    0.234 2  55,334 133  
9/18/17 9/25/17 7    - cash -
  9/25/17   2/05/18 133  RT RS QC  Kering 100  188   293.853  344.952    51.098 17  64,941 55  
2/05/18 2/26/18 21    - cash -
  2/26/18   3/05/18 7  RT RS QC  Airbus 100  744   87.222  85.312    -1.910 -2  63,520 -68  
3/05/18 5/07/18 63    - cash -
  5/07/18   7/30/18 84  RT RS QC  Kering 100  151   420.469  413.071    -7.398 -2  62,403 -7  
7/30/18 9/24/18 56    - cash -
  9/24/18  10/08/18 14  RT RS QC  Safran 100  582   107.202  100.024    -7.179 -7  58,225 -84  
10/08/18 2/11/19 126    - cash -
  2/11/19   6/03/19 112  RT RS QC  Edenred 100  1,794   32.443  36.622    4.179 13  65,722 48  
6/03/19 6/10/19 7    - cash -
  6/10/19   8/05/19 56  RT RS QC  Edenred 100  1,732   37.936  40.472    2.536 7  70,115 52  
8/05/19 8/12/19 7    - cash -
  8/12/19   9/16/19 35  RT RS QC  Edenred 100  1,732   40.472  37.050    -3.422 -8  64,188 -60  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  9/16/19  10/07/19 21  RT RS QC  STMicroelectronics 100  4,022   15.958  15.972    0.014 0  64,244 2  
10/07/19 10/14/19 7    - cash -
  10/14/19   3/02/20 140  RT RS QC  STMicroelectronics 100  3,854   16.667  21.244    4.577 27  81,883 88  
3/02/20 6/08/20 98    - cash -
  6/08/20   9/07/20 91  RT RS QC  Eurofins Scientific 100  1,583   51.698  59.662    7.963 15  94,489 78  
9/07/20 9/14/20 7    - cash -
  9/14/20   9/21/20 7  RT RS QC  Eurofins Scientific 100  1,559   60.589  60.206    -0.383 -1  93,892 -28  
9/21/20 11/09/20 49    - cash -
  11/09/20  12/14/20 35  RT RS QC  STMicroelectronics 100  3,429   27.378  26.401    -0.977 -4  90,541 -32  
  12/14/20   9/20/21 280  RT RS QC  ArcelorMittal 100  5,713   15.846  21.578    5.732 36  123,288 50  
9/20/21 9/27/21 7    - cash -
  9/27/21  10/04/21 7  RT RS QC  Societe Generale 100  5,317   23.187  22.828    -0.359 -2  121,380 -56  
10/04/21 10/18/21 14    - cash -
  10/18/21  11/29/21 42  RT RS QC  Societe Generale 100  5,003   24.260  23.299    -0.961 -4  116,571 -30  
11/29/21 12/13/21 14    - cash -
  12/13/21   1/17/22 35  RT RS QC  Hermes International 100  86   1,352.737  1,124.259    -228.478 -17  96,922 -85  
  1/17/22   1/24/22 7  RT RS QC  Societe Generale 100  3,375   28.717  26.189    -2.527 -9  88,392 -99  
1/24/22 1/31/22 7    - cash -
  1/31/22   2/07/22 7  RT RS QC  Societe Generale 100  3,238   27.292  29.147    1.856 7  94,401 2,987  
2/07/22 6/06/22 119    - cash -
  6/06/22   6/13/22 7  RT RS QC  Thales 100  962   98.090  97.745    -0.346 0  94,068 -17  
6/13/22 8/08/22 56    - cash -
  8/08/22   8/22/22 14  RT RS QC  Thales 100  904   103.976  105.645    1.669 2  95,577 51  
8/22/22 9/12/22 21    - cash -
  9/12/22   9/26/22 14  RT RS QC  Thales 100  927   103.083  101.035    -2.048 -2  93,679 -41  
9/26/22 11/21/22 56    - cash -
  11/21/22   4/24/23 154  RT RS QC  Renault 100  3,233   28.968  29.271    0.303 1  94,660 2  
  4/24/23   5/29/23 35  RT RS QC  Hermes International 100  53   1,780.779  1,688.505    -92.274 -5  89,769 -43  
5/29/23 6/12/23 14    - cash -
  6/12/23   7/10/23 28  RT RS QC  Hermes International 100  52   1,697.995  1,605.244    -92.752 -5  84,946 -52  
7/10/23 7/31/23 21    - cash -
  7/31/23   8/07/23 7  RT RS QC  Saint-Gobain 100  1,614   52.626  52.715    0.088 0  85,089 9  
8/07/23 8/14/23 7    - cash -
  8/14/23   8/21/23 7  RT RS QC  Saint-Gobain 100  1,618   52.568  50.461    -2.107 -4  81,680 -88  
8/21/23 8/28/23 7    - cash -
  8/28/23   9/18/23 21  RT RS QC  Saint-Gobain 100  1,613   50.608  49.127    -1.481 -3  79,291 -40  
9/18/23 9/25/23 7    - cash -
  9/25/23  10/02/23 7  RT RS QC  Stellantis 100  5,063   15.659  15.674    0.015 0  79,368 5  
10/02/23 11/20/23 49    - cash -
  11/20/23   5/06/24 168  RT RS QC  Stellantis 100  4,802   16.528  17.356    0.828 5  83,342 11  
  5/06/24   6/17/24 42  RT RS QC  UnibailRodaWestfield 100  1,217   68.445  59.676    -8.769 -13  72,670 -70  
6/17/24 12/16/25 547    - cash -
accum 1/02/06 6/17/244438 days out of 7288 invested (61%) 627 72,670 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alstomlong  1/02/06  5/22/0614016.7622.095.34 31.86 
   8/21/06  7/23/0733623.6545.9322.27 94.16 
  10/29/07 11/12/071457.9150.88-7.03 -12.14 
  12/10/07 12/24/071456.7953.11-3.68 -6.48110.34 
 Eurofins Scientific  3/21/11  4/18/11285.126.161.04 20.22 
   4/25/11  5/16/11216.326.07-0.25 -3.98 
   6/06/11  6/27/11215.845.25-0.59 -10.15 
   4/30/12  5/07/1277.277.400.13 1.74 
   7/30/12  5/20/132948.3812.994.61 55.05 
   8/26/13 11/18/138415.5715.710.14 0.90 
   8/03/15  8/24/152121.6320.21-1.42 -6.56 
  10/26/15 11/02/15723.6923.860.17 0.72 
   6/08/20  9/07/209151.7059.667.96 15.40 
   9/14/20  9/21/20760.5960.21-0.38 -0.6378.17 
 Kering  4/20/09  2/08/1029450.2472.8022.55 44.89 
   9/25/17  2/05/18133293.85344.9551.10 17.39 
   5/07/18  7/30/1884420.47413.07-7.40 -1.7667.09 
 STMicroelectronics  2/21/11  3/14/11217.877.870.00 0.01 
   3/16/15  5/04/15496.535.16-1.37 -20.94 
  11/21/16  7/24/172457.6412.745.10 66.71 
   9/11/17  9/18/17714.3214.560.23 1.64 
   9/16/19 10/07/192115.9615.970.01 0.09 
  10/14/19  3/02/2014016.6721.244.58 27.46 
  11/09/20 12/14/203527.3826.40-0.98 -3.5764.81 
 ArcelorMittal  4/21/08  5/26/0835133.60152.6319.03 14.25 
  12/14/20  9/20/2128015.8521.585.73 36.1755.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Safran  2/22/10  5/24/109113.4018.565.16 38.53 
   9/24/18 10/08/1814107.20100.02-7.18 -6.7029.25 
 Stellantis  9/25/23 10/02/23715.6615.670.02 0.10 
  11/20/23  5/06/2416816.5317.360.83 5.015.11 
 Edenred  7/25/16 11/21/1611917.2716.11-1.16 -6.70 
   2/11/19  6/03/1911232.4436.624.18 12.88 
   6/10/19  8/05/195637.9440.472.54 6.69 
   8/12/19  9/16/193540.4737.05-3.42 -8.462.86 
 Orange 11/19/07 11/26/07718.9918.36-0.63 -3.33 
  11/10/14 12/15/14359.7810.540.76 7.77 
  12/22/14  3/16/158411.2510.96-0.29 -2.591.49 
 Thales 10/05/15 10/12/15747.5744.51-3.07 -6.44 
  11/23/15  1/11/164948.9753.604.63 9.45 
   3/14/16  3/21/16755.9058.632.72 4.87 
   4/11/16  6/13/166360.8757.27-3.60 -5.91 
   6/06/22  6/13/22798.0997.74-0.35 -0.35 
   8/08/22  8/22/2214103.98105.651.67 1.61 
   9/12/22  9/26/2214103.08101.03-2.05 -1.990.27 
 Cap Gemini  7/20/15  7/27/15762.1661.96-0.20 -0.32-0.32 
 Airbus 11/18/13 12/16/132844.6246.802.18 4.89 
  12/23/13  1/27/143546.8143.52-3.29 -7.03 
   2/26/18  3/05/18787.2285.31-1.91 -2.19-4.62 
 Credit Agricole  2/10/14  7/14/141548.557.99-0.57 -6.61-6.61 
 Saint-Gobain  7/31/23  8/07/23752.6352.710.09 0.17 
   8/14/23  8/21/23752.5750.46-2.11 -4.01 
   8/28/23  9/18/232150.6149.13-1.48 -2.93-6.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Societe Generale  9/27/21 10/04/21723.1922.83-0.36 -1.55 
  10/18/21 11/29/214224.2623.30-0.96 -3.96 
   1/17/22  1/24/22728.7226.19-2.53 -8.80 
   1/31/22  2/07/22727.2929.151.86 6.80-7.91 
 Teleperformance  7/01/13  8/26/135632.5129.78-2.73 -8.39-8.39 
 Sanofi  1/26/09  2/02/09743.7939.14-4.66 -10.63-10.63 
 UnibailRodaWestfield  5/06/24  6/17/244268.4459.68-8.77 -12.81-12.81 
 Renault  5/20/13  6/24/133552.5842.84-9.74 -18.52 
   5/04/15  6/08/153568.9566.51-2.43 -3.53 
   6/22/15  6/29/15768.4167.34-1.07 -1.57 
  11/21/22  4/24/2315428.9729.270.30 1.05-21.82 
 Hermes International  6/02/08  6/23/082184.3277.58-6.73 -7.99 
   8/09/10  2/21/11196113.87123.829.95 8.74 
   7/04/11  7/11/117185.27188.963.69 1.99 
  11/07/11 11/14/117216.08215.16-0.92 -0.43 
  12/05/11 12/19/1114191.47179.25-12.22 -6.38 
  12/26/11  1/09/1214192.16202.2710.11 5.26 
   1/16/12  4/23/1298205.74205.950.21 0.10 
  12/13/21  1/17/22351,352.741,124.26-228.48 -16.89 
   4/24/23  5/29/23351,780.781,688.50-92.27 -5.18 
   6/12/23  7/10/23281,698.001,605.24-92.75 -5.46-25.33 


Annotations
2/20/24CAC 40Component update: Edenred replaces Worldline
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie