RS Chart
Assessment - Cotation Assistée en Continu in Swiss Franc - 7/01/24 - RS = 13
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note CAC 40 7,027.712  8/12/24 -0.26 7,328.625 -4.11 7,974.652 -646.027 -8.10   1.42 
real-time RS chart chart add note Publicis 88.745  8/12/24 0.68 94.250 -5.84 98.203 -3.954 -4.03   17.81 
real-time RS chart chart add note TotalEnergies 59.822  8/12/24 0.60 61.654 -2.97 61.682 -0.028 -0.05   5.53 
real-time RS chart chart add note Credit Agricole 12.799  8/12/24 0.57 12.697 0.80 13.427 -0.730 -5.43   6.24 
real-time RS chart chart S add note Engie 14.863  8/12/24 0.49 13.308 11.69 15.073 -1.765 -11.71   -8.45 
real-time RS chart chart add note STMicroelectronics 26.029  8/12/24 0.47 35.130 -25.91 38.795 -3.665 -9.45   -11.41 
real-time RS chart chart add note Societe Generale 19.889  8/12/24 0.44 21.905 -9.20 24.111 -2.206 -9.15   -3.98 
real-time RS chart chart add note Michelin 33.284  8/12/24 0.41 34.990 -4.88 34.519 0.471 1.36   16.28 
real-time RS chart chart add note Vivendi 9.196  8/12/24 0.40 9.570 -3.91 9.815 -0.245 -2.50   9.08 
real-time RS chart chart add note Schneider Electric 204.754  8/12/24 0.38 218.420 -6.26 203.744 14.676 7.20   27.36 
real-time RS chart chart add note ArcelorMittal 19.501  8/12/24 0.30 20.645 -5.54 24.748 -4.103 -16.58   -10.31 
real-time RS chart chart L add note Alstom 16.564  8/12/24 0.12 15.619 6.05 13.732 1.888 13.75   6.84 
real-time RS chart chart add note Legrand 90.412  8/12/24 0.09 90.276 0.15 95.453 -5.177 -5.42   2.89 
real-time RS chart chart add note Danone 58.291  8/12/24 0.07 55.926 4.23 58.203 -2.277 -3.91   1.40 
real-time RS chart chart add note BNP Paribas 57.428  8/12/24 59.774 -3.92 64.005 -4.231 -6.61   3.35 
real-time RS chart chart S add note Dassault Systèmes 32.499  8/12/24 -0.03 33.439 -2.81 39.884 -6.445 -16.16   -12.10 
real-time RS chart chart L add note Teleperformance 98.330  8/12/24 -0.10 99.639 -1.31 87.542 12.096 13.82   -11.26 
real-time RS chart chart S add note LVMH 615.571  8/12/24 -0.14 690.106 -10.80 810.215 -120.109 -14.82   -5.70 
real-time RS chart chart add note Veolia 26.906  8/12/24 -0.14 27.585 -2.46 29.281 -1.696 -5.79   0.39 
real-time RS chart chart add note Safran 186.290  8/12/24 -0.18 195.885 -4.90 204.133 -8.247 -4.04   21.70 
real-time RS chart chart add note Thales 142.528  8/12/24 -0.20 147.326 -3.26 153.598 -6.272 -4.08   8.06 
real-time RS chart chart S add note Edenred 34.786  8/12/24 -0.25 38.828 -10.41 48.067 -9.239 -19.22   -22.37 
real-time RS chart chart S add note Orange 9.804  8/12/24 -0.25 9.136 7.31 10.581 -1.445 -13.66   -10.89 
real-time RS chart chart S add note Eurofins Scientific 51.079  8/12/24 -0.26 44.537 14.69 57.416 -12.879 -22.43   -16.51 
real-time RS chart chart S add note Pernod Ricard 118.055  8/12/24 -0.33 123.046 -4.06 145.726 -22.680 -15.56   -20.00 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note Carrefour 13.308  8/12/24 -0.36 12.983 2.50 15.428 -2.445 -15.85   -17.72 
real-time RS chart chart S add note Cap Gemini 170.152  8/12/24 -0.40 183.867 -7.46 207.291 -23.425 -11.30   3.00 
real-time RS chart chart add note Saint-Gobain 71.298  8/12/24 -0.41 72.209 -1.26 69.904 2.305 3.30   19.31 
real-time RS chart chart add note Airbus 129.647  8/12/24 -0.45 127.592 1.61 165.911 -38.319 -23.10   -5.93 
real-time RS chart chart add note Hermes International 1,944.316  8/12/24 -0.50 2,037.364 -4.57 2,299.350 -261.986 -11.39   6.12 
real-time RS chart chart S add note Bouygues 30.163  8/12/24 -0.54 29.698 1.57 36.764 -7.067 -19.22   -8.53 
real-time RS chart chart add note EssilorLuxottica 200.926  8/12/24 -0.58 195.595 2.73 203.793 -8.198 -4.02   10.68 
real-time RS chart chart add note Sanofi 92.728  8/12/24 -0.60 89.026 4.16 88.398 0.628 0.71   0.80 
real-time RS chart chart add note UnibailRodaWestfield 64.552  8/12/24 -0.60 71.996 -10.34 72.401 -0.405 -0.56   27.09 
real-time RS chart chart S add note Stellantis 13.554  8/12/24 -0.61 18.063 -24.96 25.583 -7.520 -29.40   -4.52 
real-time RS chart chart add note Renault 39.012  8/12/24 -0.72 46.766 -16.58 45.477 1.290 2.84   24.14 
real-time RS chart chart add note Axa 31.355  8/12/24 -0.77 30.299 3.49 33.834 -3.536 -10.45   5.69 
real-time RS chart chart S add note Vinci 99.494  8/12/24 -0.77 97.797 1.73 115.415 -17.617 -15.26   -7.19 
real-time RS chart chart S add note Air Liquide 157.309  8/12/24 -0.79 157.619 -0.20 187.408 -29.788 -15.89   -4.25 
real-time RS chart chart add note L´Oreal 365.068  8/12/24 -1.59 399.573 -8.64 426.293 -26.720 -6.27   -1.90 
real-time RS chart chart S add note Kering 242.167  8/12/24 -1.85 325.668 -25.64 356.030 -30.362 -8.53   -15.74 
 CAC 40 - 40 out of 40 instruments rated - 7/01/24 / 4/01/24 - 7 did rise, Market-Ratio(13) in CHF = 17.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 13 - B/S = 48/48
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Cotation Assistée en Continu in Swiss Franc * L13 - 48 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/22/06 140  RT RS QC  Alstom 100  263   37.927  50.521    12.595 33  13,312 111  
5/22/06 8/21/06 91    - cash -
  8/21/06   7/23/07 336  RT RS QC  Alstom 100  242   54.885  113.404    58.519 107  27,474 120  
7/23/07 10/29/07 98    - cash -
  10/29/07  11/12/07 14  RT RS QC  Alstom 100  198   138.346  119.378    -18.968 -14  23,718 -98  
11/12/07 11/19/07 7    - cash -
  11/19/07  11/26/07 7  RT RS QC  Orange 100  543   43.608  41.733    -1.876 -4  22,700 -90  
11/26/07 12/10/07 14    - cash -
  12/10/07  12/24/07 14  RT RS QC  Alstom 100  174   130.073  121.668    -8.404 -6  21,237 -82  
12/24/07 4/21/08 119    - cash -
  4/21/08   5/26/08 35  RT RS QC  ArcelorMittal 100  78   271.789  309.826    38.037 14  24,204 292  
5/26/08 6/02/08 7    - cash -
  6/02/08   6/23/08 21  RT RS QC  Hermes International 100  138   174.176  158.769    -15.407 -9  22,078 -80  
6/23/08 1/26/09 217    - cash -
  1/26/09   2/02/09 7  RT RS QC  Sanofi 100  316   69.737  66.007    -3.730 -5  20,899 -94  
2/02/09 4/20/09 77    - cash -
  4/20/09   2/08/10 294  RT RS QC  Kering 100  241   86.642  122.253    35.612 41  29,482 53  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/24/10 91  RT RS QC  Safran 100  1,321   22.303  30.886    8.583 38  40,820 269  
5/24/10 8/09/10 77    - cash -
  8/09/10   2/21/11 196  RT RS QC  Hermes International 100  216   188.619  190.080    1.461 1  41,135 1  
  2/21/11   3/14/11 21  RT RS QC  STMicroelectronics 100  3,405   12.077  11.762    -0.315 -3  40,063 -37  
3/14/11 3/21/11 7    - cash -
  3/21/11   4/18/11 28  RT RS QC  Eurofins Scientific 100  5,346   7.494  8.975    1.481 20  47,983 950  
4/18/11 4/25/11 7    - cash -
  4/25/11   5/16/11 21  RT RS QC  Eurofins Scientific 100  5,187   9.250  8.778    -0.472 -5  45,536 -60  
5/16/11 6/06/11 21    - cash -
  6/06/11   6/27/11 21  RT RS QC  Eurofins Scientific 100  5,687   8.006  6.988    -1.018 -13  39,747 -91  
6/27/11 7/04/11 7    - cash -
  7/04/11   7/11/11 7  RT RS QC  Hermes International 100  157   252.478  253.836    1.358 1  39,960 32  
7/11/11 11/07/11 119    - cash -
  11/07/11  11/14/11 7  RT RS QC  Hermes International 100  130   306.701  311.196    4.496 1  40,545 114  
11/14/11 12/05/11 21    - cash -
  12/05/11  12/19/11 14  RT RS QC  Hermes International 100  147   275.182  260.888    -14.294 -5  38,444 -75  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/09/12 14  RT RS QC  Hermes International 100  136   280.671  298.125    17.454 6  40,817 382  
1/09/12 1/16/12 7    - cash -
  1/16/12   4/23/12 98  RT RS QC  Hermes International 100  135   300.160  301.902    1.742 1  41,053 2  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/07/12 7  RT RS QC  Eurofins Scientific 100  3,828   10.724  10.976    0.253 2  42,019 237  
5/07/12 7/30/12 84    - cash -
  7/30/12   5/20/13 294  RT RS QC  Eurofins Scientific 100  3,266   12.864  19.164    6.301 49  62,598 64  
  5/20/13   6/24/13 35  RT RS QC  Renault 100  806   77.569  61.739    -15.830 -20  49,838 -91  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/26/13 56  RT RS QC  Teleperformance 100  1,066   46.728  42.802    -3.926 -8  45,654 -44  
  8/26/13  11/18/13 84  RT RS QC  Eurofins Scientific 100  2,040   22.376  23.098    0.723 3  47,128 15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/18/13  12/16/13 28  RT RS QC  Airbus 100  718   65.603  67.679    2.076 3  48,619 50  
12/16/13 12/23/13 7    - cash -
  12/23/13   1/27/14 35  RT RS QC  Airbus 100  710   68.439  64.668    -3.771 -6  45,941 -45  
1/27/14 2/10/14 14    - cash -
  2/10/14   7/14/14 154  RT RS QC  Credit Agricole 100  3,652   12.580  12.171    -0.408 -3  44,450 -8  
7/14/14 11/10/14 119    - cash -
  11/10/14  12/15/14 35  RT RS QC  Orange 100  2,964   14.996  15.913    0.917 6  47,167 86  
12/15/14 12/22/14 7    - cash -
  12/22/14   3/16/15 84  RT RS QC  Orange 100  2,733   17.254  16.383    -0.871 -5  44,787 -20  
  3/16/15   5/04/15 49  RT RS QC  STMicroelectronics 100  4,586   9.766  7.292    -2.474 -25  33,441 -89  
  5/04/15   6/08/15 35  RT RS QC  Renault 100  343   97.343  94.695    -2.647 -3  32,533 -25  
6/08/15 6/22/15 14    - cash -
  6/22/15   6/29/15 7  RT RS QC  Renault 100  326   99.767  98.003    -1.764 -2  31,958 -61  
6/29/15 7/20/15 21    - cash -
  7/20/15   7/27/15 7  RT RS QC  Cap Gemini 100  342   93.267  92.809    -0.457 0  31,802 -23  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Eurofins Scientific 100  973   32.668  29.679    -2.989 -9  28,894 -81  
8/24/15 10/05/15 42    - cash -
  10/05/15  10/12/15 7  RT RS QC  Thales 100  411   70.288  65.736    -4.552 -6  27,023 -97  
10/12/15 10/26/15 14    - cash -
  10/26/15  11/02/15 7  RT RS QC  Eurofins Scientific 100  755   35.746  36.312    0.567 2  27,451 127  
11/02/15 11/23/15 21    - cash -
  11/23/15   1/11/16 49  RT RS QC  Thales 100  363   75.486  78.061    2.575 3  28,385 28  
1/11/16 3/14/16 63    - cash -
  3/14/16   3/21/16 7  RT RS QC  Thales 100  359   78.916  81.748    2.832 4  29,402 529  
3/21/16 4/11/16 21    - cash -
  4/11/16   6/13/16 63  RT RS QC  Thales 100  355   82.731  78.757    -3.975 -5  27,991 -25  
6/13/16 7/25/16 42    - cash -
  7/25/16  11/21/16 119  RT RS QC  Edenred 100  1,251   22.365  20.302    -2.063 -9  25,410 -26  
  11/21/16   7/24/17 245  RT RS QC  STMicroelectronics 100  2,639   9.626  15.701    6.075 63  41,442 107  
7/24/17 9/11/17 49    - cash -
  9/11/17   9/18/17 7  RT RS QC  STMicroelectronics 100  2,301   18.006  18.897    0.891 5  43,493 1,142  
9/18/17 9/25/17 7    - cash -
  9/25/17   2/05/18 133  RT RS QC  Kering 100  113   382.363  452.030    69.667 18  51,365 58  
2/05/18 2/26/18 21    - cash -
  2/26/18   3/05/18 7  RT RS QC  Airbus 100  449   114.218  111.032    -3.187 -3  49,935 -77  
3/05/18 5/07/18 63    - cash -
  5/07/18   7/30/18 84  RT RS QC  Kering 100  87   571.592  536.385    -35.207 -6  46,872 -24  
7/30/18 9/24/18 56    - cash -
  9/24/18  10/08/18 14  RT RS QC  Safran 100  346   135.269  129.937    -5.332 -4  45,027 -65  
10/08/18 2/11/19 126    - cash -
  2/11/19   6/03/19 112  RT RS QC  Edenred 100  1,069   42.095  46.077    3.982 9  49,284 34  
6/03/19 6/10/19 7    - cash -
  6/10/19   8/05/19 56  RT RS QC  Edenred 100  1,034   47.642  47.876    0.234 0  49,526 3  
8/05/19 8/12/19 7    - cash -
  8/12/19   9/16/19 35  RT RS QC  Edenred 100  1,034   47.876  45.712    -2.164 -5  47,288 -38  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  9/16/19  10/07/19 21  RT RS QC  STMicroelectronics 100  2,401   19.689  19.568    -0.121 -1  46,998 -10  
10/07/19 10/14/19 7    - cash -
  10/14/19   3/02/20 140  RT RS QC  STMicroelectronics 100  2,246   20.924  25.982    5.057 24  58,357 76  
3/02/20 6/08/20 98    - cash -
  6/08/20   9/07/20 91  RT RS QC  Eurofins Scientific 100  928   62.873  72.021    9.148 15  66,846 72  
9/07/20 9/14/20 7    - cash -
  9/14/20   9/21/20 7  RT RS QC  Eurofins Scientific 100  944   70.746  70.530    -0.216 0  66,642 -15  
9/21/20 11/09/20 49    - cash -
  11/09/20  12/14/20 35  RT RS QC  STMicroelectronics 100  2,030   32.819  31.192    -1.627 -5  63,338 -41  
  12/14/20   9/20/21 280  RT RS QC  ArcelorMittal 100  3,383   18.721  27.315    8.594 46  92,412 64  
9/20/21 9/27/21 7    - cash -
  9/27/21  10/04/21 7  RT RS QC  Societe Generale 100  3,139   29.436  28.727    -0.709 -2  90,186 -72  
10/04/21 10/18/21 14    - cash -
  10/18/21  11/29/21 42  RT RS QC  Societe Generale 100  2,934   30.729  28.623    -2.106 -7  84,008 -46  
11/29/21 12/13/21 14    - cash -
  12/13/21   1/17/22 35  RT RS QC  Hermes International 100  51   1,646.860  1,402.889    -243.971 -15  71,565 -81  
  1/17/22   1/24/22 7  RT RS QC  Societe Generale 100  1,997   35.834  32.182    -3.651 -10  64,274 -100  
1/24/22 1/31/22 7    - cash -
  1/31/22   2/07/22 7  RT RS QC  Societe Generale 100  1,884   34.100  36.429    2.329 7  68,661 3,033  
2/07/22 6/06/22 119    - cash -
  6/06/22   6/13/22 7  RT RS QC  Thales 100  575   119.382  118.480    -0.901 -1  68,143 -33  
6/13/22 8/08/22 56    - cash -
  8/08/22   8/22/22 14  RT RS QC  Thales 100  567   119.988  119.915    -0.072 0  68,102 -2  
8/22/22 9/12/22 21    - cash -
  9/12/22   9/26/22 14  RT RS QC  Thales 100  593   114.820  107.370    -7.450 -6  63,684 -83  
9/26/22 11/21/22 56    - cash -
  11/21/22   4/24/23 154  RT RS QC  Renault 100  1,943   32.762  32.442    -0.321 -1  63,061 -2  
  4/24/23   5/29/23 35  RT RS QC  Hermes International 100  31   1,973.639  1,886.384    -87.256 -4  60,356 -38  
5/29/23 6/12/23 14    - cash -
  6/12/23   7/10/23 28  RT RS QC  Hermes International 100  31   1,931.520  1,828.221    -103.298 -5  57,154 -51  
7/10/23 7/31/23 21    - cash -
  7/31/23   8/07/23 7  RT RS QC  Saint-Gobain 100  971   58.841  58.858    0.016 0  57,170 1  
8/07/23 8/14/23 7    - cash -
  8/14/23   8/21/23 7  RT RS QC  Saint-Gobain 100  976   58.537  56.559    -1.977 -3  55,240 -83  
8/21/23 8/28/23 7    - cash -
  8/28/23   9/18/23 21  RT RS QC  Saint-Gobain 100  980   56.339  54.609    -1.730 -3  53,545 -42  
9/18/23 9/25/23 7    - cash -
  9/25/23  10/02/23 7  RT RS QC  Stellantis 100  3,070   17.438  17.446    0.008 0  53,570 2  
10/02/23 11/20/23 49    - cash -
  11/20/23   5/06/24 168  RT RS QC  Stellantis 100  2,930   18.283  19.759    1.476 8  57,894 18  
  5/06/24   6/17/24 42  RT RS QC  UnibailRodaWestfield 100  742   77.922  67.427    -10.495 -13  50,106 -72  
6/17/24 2/01/26 594    - cash -
accum 1/02/06 6/17/244438 days out of 7335 invested (61%) 401 50,106 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alstomlong  1/02/06  5/22/0614037.9350.5212.59 33.21 
   8/21/06  7/23/0733654.88113.4058.52 106.62 
  10/29/07 11/12/0714138.35119.38-18.97 -13.71 
  12/10/07 12/24/0714130.07121.67-8.40 -6.46122.15 
 ArcelorMittal  4/21/08  5/26/0835271.79309.8338.04 13.99 
  12/14/20  9/20/2128018.7227.328.59 45.9066.32 
 Eurofins Scientific  3/21/11  4/18/11287.498.981.48 19.77 
   4/25/11  5/16/11219.258.78-0.47 -5.10 
   6/06/11  6/27/11218.016.99-1.02 -12.71 
   4/30/12  5/07/12710.7210.980.25 2.36 
   7/30/12  5/20/1329412.8619.166.30 48.98 
   8/26/13 11/18/138422.3823.100.72 3.23 
   8/03/15  8/24/152132.6729.68-2.99 -9.15 
  10/26/15 11/02/15735.7536.310.57 1.59 
   6/08/20  9/07/209162.8772.029.15 14.55 
   9/14/20  9/21/20770.7570.53-0.22 -0.3164.60 
 Kering  4/20/09  2/08/1029486.64122.2535.61 41.10 
   9/25/17  2/05/18133382.36452.0369.67 18.22 
   5/07/18  7/30/1884571.59536.39-35.21 -6.1656.54 
 STMicroelectronics  2/21/11  3/14/112112.0811.76-0.31 -2.61 
   3/16/15  5/04/15499.777.29-2.47 -25.33 
  11/21/16  7/24/172459.6315.706.07 63.11 
   9/11/17  9/18/17718.0118.900.89 4.95 
   9/16/19 10/07/192119.6919.57-0.12 -0.61 
  10/14/19  3/02/2014020.9225.985.06 24.17 
  11/09/20 12/14/203532.8231.19-1.63 -4.9646.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Safran  2/22/10  5/24/109122.3030.898.58 38.48 
   9/24/18 10/08/1814135.27129.94-5.33 -3.9433.02 
 Stellantis  9/25/23 10/02/23717.4417.450.01 0.05 
  11/20/23  5/06/2416818.2819.761.48 8.078.12 
 Cap Gemini  7/20/15  7/27/15793.2792.81-0.46 -0.49-0.49 
 Credit Agricole  2/10/14  7/14/1415412.5812.17-0.41 -3.25-3.25 
 Orange 11/19/07 11/26/07743.6141.73-1.88 -4.30 
  11/10/14 12/15/143515.0015.910.92 6.11 
  12/22/14  3/16/158417.2516.38-0.87 -5.05-3.58 
 Edenred  7/25/16 11/21/1611922.3620.30-2.06 -9.23 
   2/11/19  6/03/1911242.1046.083.98 9.46 
   6/10/19  8/05/195647.6447.880.23 0.49 
   8/12/19  9/16/193547.8845.71-2.16 -4.52-4.66 
 Airbus 11/18/13 12/16/132865.6067.682.08 3.16 
  12/23/13  1/27/143568.4464.67-3.77 -5.51 
   2/26/18  3/05/187114.22111.03-3.19 -2.79-5.24 
 Sanofi  1/26/09  2/02/09769.7466.01-3.73 -5.35-5.35 
 Saint-Gobain  7/31/23  8/07/23758.8458.860.02 0.03 
   8/14/23  8/21/23758.5456.56-1.98 -3.38 
   8/28/23  9/18/232156.3454.61-1.73 -3.07-6.32 
 Teleperformance  7/01/13  8/26/135646.7342.80-3.93 -8.40-8.40 
 Thales 10/05/15 10/12/15770.2965.74-4.55 -6.48 
  11/23/15  1/11/164975.4978.062.57 3.41 
   3/14/16  3/21/16778.9281.752.83 3.59 
   4/11/16  6/13/166382.7378.76-3.97 -4.80 
   6/06/22  6/13/227119.38118.48-0.90 -0.75 
   8/08/22  8/22/2214119.99119.92-0.07 -0.06 
   9/12/22  9/26/2214114.82107.37-7.45 -6.49-11.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Societe Generale  9/27/21 10/04/21729.4428.73-0.71 -2.41 
  10/18/21 11/29/214230.7328.62-2.11 -6.85 
   1/17/22  1/24/22735.8332.18-3.65 -10.19 
   1/31/22  2/07/22734.1036.432.33 6.83-12.78 
 UnibailRodaWestfield  5/06/24  6/17/244277.9267.43-10.49 -13.47-13.47 
 Renault  5/20/13  6/24/133577.5761.74-15.83 -20.41 
   5/04/15  6/08/153597.3494.70-2.65 -2.72 
   6/22/15  6/29/15799.7798.00-1.76 -1.77 
  11/21/22  4/24/2315432.7632.44-0.32 -0.98-24.69 
 Hermes International  6/02/08  6/23/0821174.18158.77-15.41 -8.85 
   8/09/10  2/21/11196188.62190.081.46 0.77 
   7/04/11  7/11/117252.48253.841.36 0.54 
  11/07/11 11/14/117306.70311.204.50 1.47 
  12/05/11 12/19/1114275.18260.89-14.29 -5.19 
  12/26/11  1/09/1214280.67298.1217.45 6.22 
   1/16/12  4/23/1298300.16301.901.74 0.58 
  12/13/21  1/17/22351,646.861,402.89-243.97 -14.81 
   4/24/23  5/29/23351,973.641,886.38-87.26 -4.42 
   6/12/23  7/10/23281,931.521,828.22-103.30 -5.35-26.85 


Annotations
2/20/24CAC 40Component update: Edenred replaces Worldline
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie