Thu, 19th Mar 2026, 12:38UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note NZX 50 6,949.407  12/08/24 0.31 6,671.118 4.17 6,734.505 -63.387 -0.94   2.32 
real-time RS chart chart add note Gentrack 5.715  12/08/24 2.02 5.828 -1.94 3.816 2.012 52.72   76.32 
real-time RS chart chart L add note Vista 1.709  12/08/24 5.23 1.273 34.22 0.944 0.329 34.86   37.71 
real-time RS chart chart L add note a2 Milk 4.216  12/08/24 0.95 4.102 2.76 2.632 1.471 55.87   38.63 
real-time RS chart chart L add note Fisher & Paykel HC 18.554  12/08/24 0.89 16.947 9.48 13.503 3.445 25.51   25.43 
real-time RS chart chart L add note Fonterra Shs Fund 2.371  12/08/24 2.20 2.303 2.95 1.997 0.306 15.34   20.54 
real-time RS chart chart add note Westpac Banking 17.270  12/08/24 0.07 16.580 4.16 14.172 2.407 16.99   17.97 
real-time RS chart chart L add note Meridian Energy (NS) 3.565  12/08/24 1.29 3.735 -4.55 3.170 0.565 17.82   19.97 
real-time RS chart chart L add note Contact Energy 4.742  12/08/24 0.84 5.161 -8.11 4.583 0.578 12.61   11.87 
real-time RS chart chart L add note Scales 1.896  12/08/24 1.981 -4.29 1.974 0.007 0.33   10.44 
real-time RS chart chart add note ANZ Banking NZ 17.004  12/08/24 0.13 17.428 -2.44 15.912 1.517 9.53   9.70 
real-time RS chart chart add note Infratil 5.981  12/08/24 -0.75 6.309 -5.20 5.739 0.571 9.94   9.04 
real-time RS chart chart L add note Sanford 2.320  12/08/24 -0.49 2.252 3.02 2.317 -0.065 -2.81   1.09 
real-time RS chart chart add note Channel Infra 0.860  12/08/24 0.66 0.837 2.70 0.830 0.008 0.95   -1.33 
real-time RS chart chart L add note Mainfreight 41.081  12/08/24 -0.55 39.186 4.84 39.650 -0.464 -1.17   3.98 
real-time RS chart chart add note Mercury 3.644  12/08/24 -2.13 3.797 -4.02 3.776 0.021 0.55   5.57 
real-time RS chart chart L add note Manawa Energy 2.354  12/08/24 2.46 2.331 0.97 2.455 -0.123 -5.02   -5.87 
real-time RS chart chart S add note Goodman Property 1.149  12/08/24 -1.46 1.135 1.25 1.305 -0.170 -13.03   -6.94 
real-time RS chart chart add note Turners Automotive 2.439  12/08/24 1.17 2.213 10.23 2.632 -0.419 -15.94   -4.60 
real-time RS chart chart S add note Property for Indust. 1.239  12/08/24 0.69 1.217 1.86 1.287 -0.071 -5.50   -3.79 
real-time RS chart chart add note New Zealand Exchange 0.713  12/08/24 0.80 0.594 20.00 0.624 -0.029 -4.73   -2.77 
real-time RS chart chart add note Chorus 4.470  12/08/24 0.13 4.374 2.20 4.497 -0.123 -2.74   0.81 
real-time RS chart chart add note Vector 2.077  12/08/24 2.094 -0.81 2.134 -0.040 -1.90   -2.12 
real-time RS chart chart S add note Freightways 5.064  12/08/24 1.24 4.425 14.45 4.863 -0.438 -9.01   -5.51 
real-time RS chart chart add note Kiwi Property 0.509  12/08/24 0.464 9.76 0.501 -0.037 -7.32   -3.00 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Argosy Property 0.614  12/08/24 0.93 0.577 6.37 0.641 -0.064 -9.93   -8.56 
real-time RS chart chart S add note Precinct Properties 0.707  12/08/24 0.81 0.642 10.13 0.724 -0.082 -11.26   -4.91 
real-time RS chart chart S add note Hallenstein Glasson 3.254  12/08/24 0.70 3.084 5.50 2.975 0.109 3.65   -5.50 
real-time RS chart chart S add note Auckland Int Airport 4.204  12/08/24 0.68 4.329 -2.88 5.035 -0.706 -14.02   -4.35 
real-time RS chart chart add note Stride Property 0.736  12/08/24 0.662 11.11 0.824 -0.162 -19.64   -11.79 
real-time RS chart chart S add note Vulcan Steel 3.972  12/08/24 0.14 4.018 -1.13 4.783 -0.766 -16.01   -12.26 
real-time RS chart chart S add note Summerset 6.168  12/08/24 -0.73 5.342 15.47 5.865 -0.523 -8.92   -6.80 
real-time RS chart chart S add note Sky Network Telev. 1.500  12/08/24 -1.85 1.381 8.61 1.579 -0.198 -12.57   -6.57 
real-time RS chart chart S add note Vital Healthcare 1.069  12/08/24 -1.05 1.004 6.48 1.264 -0.260 -20.57   -16.20 
real-time RS chart chart S add note Genesis Energy 1.262  12/08/24 -1.11 1.225 3.00 1.433 -0.208 -14.52   -10.52 
real-time RS chart chart S add note Ebos 20.433  12/08/24 0.11 18.192 12.32 20.311 -2.119 -10.43   -9.29 
real-time RS chart chart add note Port of Tauranga 3.067  12/08/24 -0.91 2.722 12.68 3.204 -0.482 -15.05   -10.77 
real-time RS chart chart S add note Investore Property 0.656  12/08/24 0.577 13.73 0.687 -0.109 -15.94   -12.83 
real-time RS chart chart S add note Skellerup 2.546  12/08/24 3.21 2.088 21.95 2.884 -0.796 -27.59   -16.98 
real-time RS chart chart S add note Arvida 0.922  12/08/24 0.62 0.515 79.12 0.629 -0.114 -18.18   -16.77 
real-time RS chart chart S add note Spark New Zealand 2.445  12/08/24 2.314 5.62 2.964 -0.649 -21.91   -15.67 
real-time RS chart chart S add note Air New Zealand 0.314  12/08/24 0.91 0.303 3.74 0.363 -0.061 -16.67   -17.04 
real-time RS chart chart S add note Oceania Healthcare 0.436  12/08/24 0.306 42.59 0.435 -0.129 -29.73   -19.11 
real-time RS chart chart S add note Serko 2.065  12/08/24 0.27 1.839 12.31 2.317 -0.478 -20.64   -14.62 
real-time RS chart chart S add note Skycity Entertainm. 0.877  12/08/24 -0.64 0.837 4.73 1.041 -0.204 -19.58   -22.26 
real-time RS chart chart S add note Warehouse 0.673  12/08/24 -0.83 0.555 21.43 0.921 -0.367 -39.80   -35.71 
real-time RS chart chart S add note Ryman Healthcare 2.637  12/08/24 0.65 2.003 31.64 3.376 -1.373 -40.66   -32.01 
real-time RS chart chart S add note Heartland 0.600  12/08/24 0.95 0.549 9.28 0.847 -0.298 -35.18   -29.62 
real-time RS chart chart S add note Fletcher Building 1.765  12/08/24 0.65 1.703 3.65 2.735 -1.032 -37.72   -29.35 
real-time RS chart chart S add note KMD Brands 0.232  12/08/24 2.50 0.204 13.89 0.429 -0.225 -52.53   -45.83 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Tourism 1.177  12/08/24 1.96 1.013 16.20 2.203 -1.190 -54.02   -42.28 
 NZX 50 - 50 out of 50 instruments rated - 1/07/24 / 1/01/24 - 14 did rise, Market-Ratio(26) in EUR = 28.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions NZX 50 Index in Euro * Mixed Straddles L46 - 68/68 (1) - S9 - 20/30 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/03/06 84    - cash -
long 27/03/06  29/05/06 63  RT RS QC  Mainfreight 100  4,217   2.371  2.637    0.267 11  11,124 85  
29/05/06 5/06/06 7    - cash -
  5/06/06  19/06/06 14  RT RS QC  Mainfreight 100  3,957   2.811  2.588    -0.222 -8  10,244 -88  
19/06/06 11/09/06 84    - cash -
  11/09/06  26/02/07 168  RT RS QC  Ryman Healthcare 100  11,703   0.875  1.234    0.359 41  14,444 111  
26/02/07 12/03/07 14    - cash -
  12/03/07  19/03/07 7  RT RS QC  Air New Zealand 100  12,466   1.159  1.062    -0.096 -8  13,245 -99  
19/03/07 26/03/07 7    - cash -
  26/03/07  20/08/07 147  RT RS QC  Air New Zealand 100  10,996   1.204  1.216    0.012 1  13,372 2  
short 20/08/07  10/09/07 21  RT RS QC  Skycity Entertainm. 100  6,211   2.153  2.233 2.072  -0.081 -4  12,870 -49  
long 27/08/07  17/09/07 21  RT RS QC  a2 Milk 100  116,191   0.111  0.154    0.043 39  17,917 31,334  
17/09/07 22/10/07 35    - cash -
  22/10/07  29/10/07 7  RT RS QC  a2 Milk 100  155,909   0.115  0.122    0.008 7  19,086 2,602  
29/10/07 17/12/07 49    - cash -
short 17/12/07   7/04/08 112  RT RS QC  Comvita 100  13,329   1.432  0.757 2.707  1.275 89  36,082 697  
7/04/08 30/06/08 84    - cash -
  30/06/08  11/08/08 42  RT RS QC  a2 Milk 100  748,990   0.048  0.042 0.055  0.007 14  41,120 211  
11/08/08 13/10/08 63    - cash -
  13/10/08   8/12/08 56  RT RS QC  Tourism 100  87,476   0.470  0.269 0.821  0.351 75  71,809 3,686  
8/12/08 15/12/08 7    - cash -
  15/12/08   5/01/09 21  RT RS QC  Tourism 100  293,914   0.244  0.282 0.206  -0.038 -16  60,635 -95  
5/01/09 9/02/09 35    - cash -
  9/02/09  16/02/09 7  RT RS QC  Tourism 100  230,629   0.263  0.268 0.258  -0.005 -2  59,387 -66  
16/02/09 12/10/09 238    - cash -
long 12/10/09  26/10/09 14  RT RS QC  Restaurant Brands 100  88,894   0.668  0.779    0.111 17  69,267 5,427  
26/10/09 2/11/09 7    - cash -
  2/11/09  23/11/09 21  RT RS QC  Restaurant Brands 100  95,351   0.726  0.721    -0.005 -1  68,762 -12  
23/11/09 7/12/09 14    - cash -
  7/12/09  21/12/09 14  RT RS QC  Restaurant Brands 100  89,107   0.772  0.819    0.047 6  72,962 369  
21/12/09 28/12/09 7    - cash -
  28/12/09  24/05/10 147  RT RS QC  Restaurant Brands 100  90,137   0.809  1.193    0.383 47  107,492 162  
24/05/10 31/05/10 7    - cash -
short 31/05/10  26/07/10 56  RT RS QC  Channel Infra 100  58,174   1.848  1.735 1.968  0.120 6  114,469 51  
26/07/10 3/01/11 161    - cash -
long 3/01/11  10/01/11 7  RT RS QC  Xero 100  67,734   1.690  1.744    0.054 3  118,097 409  
10/01/11 4/04/11 84    - cash -
  4/04/11   1/08/11 119  RT RS QC  a2 Milk 100  1,564,110   0.076  0.122    0.047 62  191,095 338  
1/08/11 8/08/11 7    - cash -
short 8/08/11  10/10/11 63  RT RS QC  Heartland 100  568,825   0.336  0.299 0.377  0.041 12  214,390 95  
10/10/11 13/08/12 308    - cash -
long 13/08/12  21/10/13 434  RT RS QC  Xero 100  63,543   3.374  16.464    13.090 388  1,046,156 279  
21/10/13 28/10/13 7    - cash -
  28/10/13   2/12/13 35  RT RS QC  Xero 100  60,760   17.218  20.020    2.803 16  1,216,450 382  
2/12/13 7/07/14 217    - cash -
  7/07/14  21/07/14 14  RT RS QC  Tourism 100  1,577,735   0.771  0.758    -0.013 -2  1,195,714 -36  
21/07/14 28/07/14 7    - cash -
  28/07/14  11/08/14 14  RT RS QC  Tourism 100  1,606,856   0.744  0.758    0.014 2  1,218,623 64  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/08/14 20/10/14 70    - cash -
  20/10/14   7/09/15 322  RT RS QC  Tourism 100  1,398,195   0.872  1.116    0.244 28  1,560,259 32  
7/09/15 14/09/15 7    - cash -
  14/09/15  21/09/15 7  RT RS QC  Comvita 100  468,943   3.327  3.416    0.089 3  1,601,889 295  
21/09/15 2/11/15 42    - cash -
  2/11/15  30/11/15 28  RT RS QC  Comvita 100  407,458   3.931  5.141    1.210 31  2,094,935 3,205  
30/11/15 21/12/15 21    - cash -
  21/12/15  28/12/15 7  RT RS QC  a2 Milk 100  2,036,882   1.029  1.230    0.201 20  2,505,250 > 999,999  
28/12/15 14/03/16 77    - cash -
  14/03/16  21/11/16 252  RT RS QC  a2 Milk 100  2,240,312   1.118  1.376    0.258 23  3,082,179 35  
short 31/10/16  12/12/16 42  RT RS QC  TrustPower 100  964,075   3.197  2.988 3.421  0.224 7  3,297,910 80  
long 28/11/16  19/12/16 21  RT RS QC  a2 Milk 100  2,050,427   1.608  1.379    -0.230 -14  2,826,952 -93  
19/12/16 2/01/17 14    - cash -
  2/01/17  30/01/17 28  RT RS QC  Tourism 100  1,154,236   2.449  2.713    0.263 11  3,131,040 279  
30/01/17 13/02/17 14    - cash -
  13/02/17  20/02/17 7  RT RS QC  a2 Milk 100  1,777,226   1.762  1.678    -0.084 -5  2,982,489 -92  
20/02/17 15/05/17 84    - cash -
  15/05/17  22/05/17 7  RT RS QC  a2 Milk 100  1,374,711   2.170  2.174    0.004 0  2,987,944 10  
22/05/17 28/08/17 98    - cash -
  28/08/17   5/02/18 161  RT RS QC  a2 Milk 100  883,585   3.382  5.312    1.931 57  4,693,901 178  
5/02/18 26/02/18 21    - cash -
short 26/02/18   9/04/18 42  RT RS QC  Metro Perf Glass 100  9,525,224   0.493  0.457 0.531  0.038 8  5,056,942 91  
9/04/18 6/08/18 119    - cash -
long 6/08/18  15/10/18 70  RT RS QC  Vista 100  2,111,808   2.395  2.063    -0.332 -14  4,355,868 -54  
15/10/18 26/11/18 42    - cash -
short 26/11/18  17/12/18 21  RT RS QC  Metro Perf Glass 100  18,191,085   0.239  0.359 0.119  -0.120 -50  2,172,016 -100  
17/12/18 2/09/19 259    - cash -
long 2/09/19   2/03/20 182  RT RS QC  Mercury 100  724,794   2.997  2.577    -0.419 -14  1,868,111 -26  
short 2/03/20  11/05/20 70  RT RS QC  Sky Network Telev. 100  629,067   2.970  1.147 7.689  4.720 159  4,837,148 14,172  
11/05/20 25/01/21 259    - cash -
long 25/01/21   4/10/21 252  RT RS QC  Metro Perf Glass 100  20,407,443   0.237  0.240    0.003 1  4,891,320 2  
4/10/21 29/11/21 56    - cash -
short 29/11/21  13/12/21 14  RT RS QC  Pushpay 100  6,045,598   0.809  0.832 0.787  -0.023 -3  4,754,863 -52  
13/12/21 14/02/22 63    - cash -
  14/02/22  28/03/22 42  RT RS QC  Pushpay 100  8,283,893   0.574  0.691 0.457  -0.117 -20  3,789,053 -86  
28/03/22 30/05/22 63    - cash -
  30/05/22  18/07/22 49  RT RS QC  Air New Zealand 100  9,438,072   0.401  0.382 0.422  0.020 5  3,979,091 44  
18/07/22 3/10/22 77    - cash -
  3/10/22  21/11/22 49  RT RS QC  EROAD 100  4,347,828   0.915  0.762 1.099  0.184 20  4,776,959 290  
21/11/22 11/09/23 294    - cash -
  11/09/23  13/11/23 63  RT RS QC  Pacific Edge 100  88,496,584   0.054  0.055 0.053  -0.001 -2  4,681,469 -11  
13/11/23 19/03/26 857    - cash -
accum27/03/06 13/11/233311 days out of 7381 invested (45%) 46,715 4,681,469 97  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong  3/01/11 10/01/1171.691.740.05 3.17 
 long 13/08/12 21/10/134343.3716.4613.09 387.97 
 long 28/10/13  2/12/133517.2220.022.80 16.28485.39 
 a2 Milklong 27/08/07 17/09/07210.110.150.04 39.22 
 long 22/10/07 29/10/0770.110.120.01 6.53 
 short 30/06/08 11/08/08420.050.040.050.01 13.96 
 long  4/04/11  1/08/111190.080.120.05 61.81 
 long 21/12/15 28/12/1571.031.230.20 19.59 
 long 14/03/16 21/11/162521.121.380.26 23.03 
 long 28/11/16 19/12/16211.611.38-0.23 -14.28 
 long 13/02/17 20/02/1771.761.68-0.08 -4.74 
 long 15/05/17 22/05/1772.172.170.00 0.18 
 long 28/08/17  5/02/181613.385.311.93 57.09417.04 
 Sky Network Telev.short  2/03/20 11/05/20702.971.157.694.72 158.93158.93 
 Comvitashort 17/12/07  7/04/081121.430.762.711.28 89.05 
 long 14/09/15 21/09/1573.333.420.09 2.67 
 long  2/11/15 30/11/15283.935.141.21 30.78153.83 
 Tourismshort 13/10/08  8/12/08560.470.270.820.35 74.63 
 short 15/12/08  5/01/09210.240.280.21-0.04 -15.56 
 short  9/02/09 16/02/0970.260.270.26-0.01 -2.06 
 long  7/07/14 21/07/14140.770.76-0.01 -1.70 
 long 28/07/14 11/08/14140.740.760.01 1.92 
 long 20/10/14  7/09/153220.871.120.24 28.03 
 long  2/01/17 30/01/17282.452.710.26 10.76105.17 
 Restaurant Brandslong 12/10/09 26/10/09140.670.780.11 16.64 
 long  2/11/09 23/11/09210.730.72-0.01 -0.73 
 long  7/12/09 21/12/09140.770.820.05 6.11 
 long 28/12/09 24/05/101470.811.190.38 47.3281.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ryman Healthcarelong 11/09/06 26/02/071680.881.230.36 41.0041.00 
 EROADshort  3/10/22 21/11/22490.920.761.100.18 20.0520.05 
 Heartlandshort  8/08/11 10/10/11630.340.300.380.04 12.1912.19 
 TrustPowershort 31/10/16 12/12/16423.202.993.420.22 7.007.00 
 Channel Infrashort 31/05/10 26/07/10561.851.741.970.12 6.496.49 
 Mainfreightlong 27/03/06 29/05/06632.372.640.27 11.24 
 long  5/06/06 19/06/06142.812.59-0.22 -7.912.44 
 Pacific Edgeshort 11/09/23 13/11/23630.050.060.05-0.00 -2.00-2.00 
 Air New Zealandlong 12/03/07 19/03/0771.161.06-0.10 -8.30 
 long 26/03/07 20/08/071471.201.220.01 0.96 
 short 30/05/22 18/07/22490.400.380.420.02 5.02-2.78 
 Skycity Entertainm.short 20/08/07 10/09/07212.152.232.07-0.08 -3.76-3.76 
 Vistalong  6/08/18 15/10/18702.392.06-0.33 -13.86-13.86 
 Mercurylong  2/09/19  2/03/201823.002.58-0.42 -13.99-13.99 
 Pushpayshort 29/11/21 13/12/21140.810.830.79-0.02 -2.79 
 short 14/02/22 28/03/22420.570.690.46-0.12 -20.31-22.54 
 Metro Perf Glassshort 26/02/18  9/04/18420.490.460.530.04 7.73 
 short 26/11/18 17/12/18210.240.360.12-0.12 -50.14 
 long 25/01/21  4/10/212520.240.240.00 1.12-45.68 


Annotations
22/02/24NZX 50Component update: Channel Infrastructure, Gentrack and Turners Automotive replace Pacific Edge,
Restaurant Brands and Synlait Milk
5/06/23NZX 50Hallenstein Glasson replaces Pushpay
17/09/21Sky Network Telev.reverse stock split 10:1 (one for ten)
27/11/17Vistastock split 1:2 (two for one)
5/04/17NZX 50machine learning processed for all techniques
3/04/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
18/10/16Port of Taurangastock split 1:5 (five for one)
13/09/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
29/07/16Mighty River Powerrenames to Mercury NZ Limited
12/07/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
17/06/16NZX 50Tegel replaces Coats
14/04/16NZX 50Comvita replaces Diligent
11/04/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
25/09/15DNZ Property Fundchanges name to Stride Property
29/08/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
14/07/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
30/04/15Meridian Energy (NS)replaces MELCA.NZ