Tue, 30th Jun 2026, 9:09UTC
 
RS Chart
Assessment - NZX 50 Index in Pound sterling - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note NZX 50 5,896.363  12/08/24 0.31 5,660.243 4.17 5,854.103 -193.860 -3.31   1.04 
real-time RS chart chart S add note Arvida 0.783  12/08/24 0.62 0.437 79.12 0.547 -0.110 -20.14   -17.77 
real-time RS chart chart S add note Oceania Healthcare 0.370  12/08/24 0.259 42.59 0.378 -0.119 -31.41   -20.08 
real-time RS chart chart L add note Vista 1.450  12/08/24 5.23 1.080 34.22 0.821 0.260 31.64   35.91 
real-time RS chart chart S add note Ryman Healthcare 2.237  12/08/24 0.65 1.700 31.64 2.934 -1.235 -42.08   -32.80 
real-time RS chart chart S add note Skellerup 2.161  12/08/24 3.21 1.772 21.95 2.507 -0.735 -29.32   -17.97 
real-time RS chart chart S add note Warehouse 0.571  12/08/24 -0.83 0.471 21.43 0.801 -0.330 -41.24   -36.46 
real-time RS chart chart add note New Zealand Exchange 0.605  12/08/24 0.80 0.504 20.00 0.542 -0.038 -7.01   -3.97 
real-time RS chart chart S add note Tourism 0.999  12/08/24 1.96 0.859 16.20 1.915 -1.055 -55.12   -42.94 
real-time RS chart chart S add note Summerset 5.233  12/08/24 -0.73 4.532 15.47 5.098 -0.566 -11.10   -7.96 
real-time RS chart chart S add note Freightways 4.297  12/08/24 1.24 3.754 14.45 4.228 -0.473 -11.19   -6.69 
real-time RS chart chart S add note KMD Brands 0.197  12/08/24 2.50 0.173 13.89 0.373 -0.200 -53.66   -46.43 
real-time RS chart chart S add note Investore Property 0.557  12/08/24 0.490 13.73 0.597 -0.107 -17.95   -13.88 
real-time RS chart chart add note Port of Tauranga 2.602  12/08/24 -0.91 2.309 12.68 2.785 -0.476 -17.08   -11.86 
real-time RS chart chart S add note Ebos 17.337  12/08/24 0.11 15.436 12.32 17.656 -2.220 -12.58   -10.40 
real-time RS chart chart S add note Serko 1.752  12/08/24 0.27 1.560 12.31 2.014 -0.454 -22.53   -15.63 
real-time RS chart chart add note Stride Property 0.624  12/08/24 0.562 11.11 0.716 -0.154 -21.57   -12.88 
real-time RS chart chart add note Turners Automotive 2.069  12/08/24 1.17 1.877 10.23 2.288 -0.411 -17.95   -5.78 
real-time RS chart chart S add note Precinct Properties 0.600  12/08/24 0.81 0.545 10.13 0.629 -0.084 -13.39   -6.09 
real-time RS chart chart add note Kiwi Property 0.432  12/08/24 0.394 9.76 0.435 -0.041 -9.53   -4.19 
real-time RS chart chart L add note Fisher & Paykel HC 15.743  12/08/24 0.89 14.379 9.48 11.738 2.642 22.51   23.82 
real-time RS chart chart S add note Heartland 0.509  12/08/24 0.95 0.466 9.28 0.736 -0.270 -36.73   -30.42 
real-time RS chart chart S add note Sky Network Telev. 1.272  12/08/24 -1.85 1.171 8.61 1.373 -0.201 -14.66   -7.71 
real-time RS chart chart S add note Vital Healthcare 0.907  12/08/24 -1.05 0.852 6.48 1.099 -0.247 -22.47   -17.24 
real-time RS chart chart S add note Argosy Property 0.521  12/08/24 0.93 0.490 6.37 0.557 -0.067 -12.09   -9.69 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Spark New Zealand 2.074  12/08/24 1.964 5.62 2.576 -0.613 -23.78   -16.69 
real-time RS chart chart S add note Hallenstein Glasson 2.761  12/08/24 0.70 2.617 5.50 2.586 0.030 1.17   -6.67 
real-time RS chart chart L add note Mainfreight 34.856  12/08/24 -0.55 33.248 4.84 34.467 -1.219 -3.54   2.67 
real-time RS chart chart S add note Skycity Entertainm. 0.744  12/08/24 -0.64 0.711 4.73 0.905 -0.195 -21.50   -23.21 
real-time RS chart chart add note Westpac Banking 14.653  12/08/24 0.07 14.067 4.16 12.319 1.748 14.19   16.46 
real-time RS chart chart S add note Air New Zealand 0.266  12/08/24 0.91 0.257 3.74 0.316 -0.059 -18.67   -18.03 
real-time RS chart chart S add note Fletcher Building 1.498  12/08/24 0.65 1.445 3.65 2.377 -0.932 -39.21   -30.18 
real-time RS chart chart L add note Sanford 1.968  12/08/24 -0.49 1.911 3.02 2.014 -0.103 -5.14   -0.16 
real-time RS chart chart S add note Genesis Energy 1.071  12/08/24 -1.11 1.039 3.00 1.246 -0.206 -16.57   -11.61 
real-time RS chart chart L add note Fonterra Shs Fund 2.012  12/08/24 2.20 1.954 2.95 1.736 0.218 12.58   19.01 
real-time RS chart chart L add note a2 Milk 3.577  12/08/24 0.95 3.481 2.76 2.288 1.193 52.15   36.79 
real-time RS chart chart add note Channel Infra 0.730  12/08/24 0.66 0.711 2.70 0.721 -0.011 -1.47   -2.55 
real-time RS chart chart add note Chorus 3.793  12/08/24 0.13 3.711 2.20 3.909 -0.198 -5.06   -0.44 
real-time RS chart chart S add note Property for Indust. 1.051  12/08/24 0.69 1.032 1.86 1.119 -0.087 -7.76   -4.98 
real-time RS chart chart S add note Goodman Property 0.975  12/08/24 -1.46 0.963 1.25 1.134 -0.171 -15.11   -8.10 
real-time RS chart chart L add note Manawa Energy 1.997  12/08/24 2.46 1.978 0.97 2.134 -0.156 -7.29   -7.03 
real-time RS chart chart add note Vector 1.762  12/08/24 1.776 -0.81 1.855 -0.079 -4.24   -3.32 
real-time RS chart chart S add note Vulcan Steel 3.370  12/08/24 0.14 3.409 -1.13 4.158 -0.749 -18.02   -13.34 
real-time RS chart chart add note Gentrack 4.849  12/08/24 2.02 4.945 -1.94 3.317 1.628 49.07   73.97 
real-time RS chart chart add note ANZ Banking NZ 14.427  12/08/24 0.13 14.787 -2.44 13.831 0.956 6.91   8.32 
real-time RS chart chart S add note Auckland Int Airport 3.567  12/08/24 0.68 3.673 -2.88 4.377 -0.704 -16.08   -5.53 
real-time RS chart chart add note Mercury 3.092  12/08/24 -2.13 3.222 -4.02 3.283 -0.061 -1.86   4.25 
real-time RS chart chart L add note Scales 1.608  12/08/24 1.680 -4.29 1.716 -0.035 -2.07   9.06 
real-time RS chart chart L add note Meridian Energy (NS) 3.025  12/08/24 1.29 3.169 -4.55 2.755 0.413 15.00   18.44 
real-time RS chart chart add note Infratil 5.075  12/08/24 -0.75 5.353 -5.20 4.988 0.365 7.31   7.68 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Contact Energy 4.023  12/08/24 0.84 4.379 -8.11 3.984 0.395 9.91   10.47 
 NZX 50 - 50 out of 50 instruments rated - 1/07/24 / 1/01/24 - 11 did rise, Market-Ratio(26) in GBP = 22.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions NZX 50 Index in Pound sterling * Mixed Straddles L46 - 68/68 (1) - S9 - 20/30 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/03/06 84    - cash -
long 27/03/06  29/05/06 63  RT RS QC  Mainfreight 100  6,105   1.638  1.807    0.169 10  11,032 77  
29/05/06 5/06/06 7    - cash -
  5/06/06  19/06/06 14  RT RS QC  Mainfreight 100  5,718   1.929  1.768    -0.161 -8  10,111 -90  
19/06/06 11/09/06 84    - cash -
  11/09/06  26/02/07 168  RT RS QC  Ryman Healthcare 100  16,998   0.595  0.828    0.233 39  14,072 105  
26/02/07 12/03/07 14    - cash -
  12/03/07  19/03/07 7  RT RS QC  Air New Zealand 100  17,890   0.787  0.728    -0.058 -7  13,033 -98  
19/03/07 26/03/07 7    - cash -
  26/03/07  20/08/07 147  RT RS QC  Air New Zealand 100  15,977   0.816  0.827    0.011 1  13,216 4  
short 20/08/07  10/09/07 21  RT RS QC  Skycity Entertainm. 100  9,025   1.464  1.516 1.413  -0.052 -4  12,750 -46  
long 27/08/07  17/09/07 21  RT RS QC  a2 Milk 100  169,548   0.075  0.107    0.031 42  18,071 42,847  
17/09/07 22/10/07 35    - cash -
  22/10/07  29/10/07 7  RT RS QC  a2 Milk 100  225,580   0.080  0.086    0.006 7  19,369 3,624  
29/10/07 17/12/07 49    - cash -
short 17/12/07   7/04/08 112  RT RS QC  Comvita 100  18,913   1.024  0.598 1.754  0.730 71  33,170 477  
7/04/08 30/06/08 84    - cash -
  30/06/08  11/08/08 42  RT RS QC  a2 Milk 100  869,816   0.038  0.033 0.044  0.006 16  38,359 254  
11/08/08 13/10/08 63    - cash -
  13/10/08   8/12/08 56  RT RS QC  Tourism 100  103,741   0.370  0.233 0.587  0.217 59  60,875 1,929  
8/12/08 15/12/08 7    - cash -
  15/12/08   5/01/09 21  RT RS QC  Tourism 100  278,768   0.218  0.270 0.167  -0.052 -24  46,443 -99  
5/01/09 9/02/09 35    - cash -
  9/02/09  16/02/09 7  RT RS QC  Tourism 100  201,839   0.230  0.241 0.220  -0.010 -5  44,324 -91  
16/02/09 12/10/09 238    - cash -
long 12/10/09  26/10/09 14  RT RS QC  Restaurant Brands 100  71,363   0.621  0.717    0.096 15  51,153 4,093  
26/10/09 2/11/09 7    - cash -
  2/11/09  23/11/09 21  RT RS QC  Restaurant Brands 100  78,694   0.650  0.649    -0.001 0  51,103 -2  
23/11/09 7/12/09 14    - cash -
  7/12/09  21/12/09 14  RT RS QC  Restaurant Brands 100  73,402   0.696  0.727    0.030 4  53,330 204  
21/12/09 28/12/09 7    - cash -
  28/12/09  24/05/10 147  RT RS QC  Restaurant Brands 100  73,008   0.730  1.035    0.305 42  75,599 138  
24/05/10 31/05/10 7    - cash -
short 31/05/10  26/07/10 56  RT RS QC  Channel Infra 100  48,167   1.569  1.452 1.696  0.127 8  81,697 66  
26/07/10 3/01/11 161    - cash -
long 3/01/11  10/01/11 7  RT RS QC  Xero 100  56,402   1.448  1.447    -0.001 0  81,641 -4  
10/01/11 4/04/11 84    - cash -
  4/04/11   1/08/11 119  RT RS QC  a2 Milk 100  1,223,996   0.067  0.107    0.040 61  131,058 327  
1/08/11 8/08/11 7    - cash -
short 8/08/11  10/10/11 63  RT RS QC  Heartland 100  447,637   0.293  0.257 0.333  0.040 14  149,019 110  
10/10/11 13/08/12 308    - cash -
long 13/08/12  21/10/13 434  RT RS QC  Xero 100  56,372   2.643  13.950    11.306 428  786,375 305  
21/10/13 28/10/13 7    - cash -
  28/10/13   2/12/13 35  RT RS QC  Xero 100  53,468   14.707  16.575    1.868 13  886,229 248  
2/12/13 7/07/14 217    - cash -
  7/07/14  21/07/14 14  RT RS QC  Tourism 100  1,447,109   0.612  0.600    -0.012 -2  868,600 -41  
21/07/14 28/07/14 7    - cash -
  28/07/14  11/08/14 14  RT RS QC  Tourism 100  1,475,122   0.589  0.605    0.016 3  891,954 100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/08/14 20/10/14 70    - cash -
  20/10/14   7/09/15 322  RT RS QC  Tourism 100  1,292,484   0.690  0.816    0.126 18  1,054,606 21  
7/09/15 14/09/15 7    - cash -
  14/09/15  21/09/15 7  RT RS QC  Comvita 100  431,952   2.441  2.464    0.023 1  1,064,448 62  
21/09/15 2/11/15 42    - cash -
  2/11/15  30/11/15 28  RT RS QC  Comvita 100  378,942   2.809  3.611    0.802 29  1,368,500 2,545  
30/11/15 21/12/15 21    - cash -
  21/12/15  28/12/15 7  RT RS QC  a2 Milk 100  1,814,507   0.754  0.907    0.153 20  1,645,239 > 999,999  
28/12/15 14/03/16 77    - cash -
  14/03/16  21/11/16 252  RT RS QC  a2 Milk 100  1,895,209   0.868  1.170    0.302 35  2,218,109 54  
short 31/10/16  12/12/16 42  RT RS QC  TrustPower 100  772,350   2.872  2.507 3.290  0.418 15  2,541,111 226  
long 28/11/16  19/12/16 21  RT RS QC  a2 Milk 100  1,857,175   1.368  1.158    -0.211 -15  2,149,806 -95  
19/12/16 2/01/17 14    - cash -
  2/01/17  30/01/17 28  RT RS QC  Tourism 100  1,030,355   2.086  2.324    0.237 11  2,394,192 307  
30/01/17 13/02/17 14    - cash -
  13/02/17  20/02/17 7  RT RS QC  a2 Milk 100  1,606,549   1.490  1.426    -0.064 -4  2,290,845 -90  
20/02/17 15/05/17 84    - cash -
  15/05/17  22/05/17 7  RT RS QC  a2 Milk 100  1,241,083   1.846  1.878    0.033 2  2,331,182 148  
22/05/17 28/08/17 98    - cash -
  28/08/17   5/02/18 161  RT RS QC  a2 Milk 100  744,620   3.131  4.712    1.581 51  3,508,654 153  
5/02/18 26/02/18 21    - cash -
short 26/02/18   9/04/18 42  RT RS QC  Metro Perf Glass 100  8,076,544   0.434  0.399 0.473  0.039 9  3,821,821 110  
9/04/18 6/08/18 119    - cash -
long 6/08/18  15/10/18 70  RT RS QC  Vista 100  1,787,670   2.138  1.817    -0.321 -15  3,247,326 -57  
15/10/18 26/11/18 42    - cash -
short 26/11/18  17/12/18 21  RT RS QC  Metro Perf Glass 100  15,331,771   0.212  0.323 0.100  -0.112 -53  1,534,710 -100  
17/12/18 2/09/19 259    - cash -
long 2/09/19   2/03/20 182  RT RS QC  Mercury 100  563,211   2.725  2.251    -0.474 -17  1,268,022 -32  
short 2/03/20  11/05/20 70  RT RS QC  Sky Network Telev. 100  488,824   2.594  1.004 6.702  4.108 158  3,275,905 14,004  
11/05/20 25/01/21 259    - cash -
long 25/01/21   4/10/21 252  RT RS QC  Metro Perf Glass 100  15,555,458   0.211  0.205    -0.006 -3  3,182,919 -4  
4/10/21 29/11/21 56    - cash -
short 29/11/21  13/12/21 14  RT RS QC  Pushpay 100  4,640,840   0.686  0.711 0.661  -0.025 -4  3,066,667 -62  
13/12/21 14/02/22 63    - cash -
  14/02/22  28/03/22 42  RT RS QC  Pushpay 100  6,392,353   0.480  0.580 0.380  -0.100 -21  2,428,455 -87  
28/03/22 30/05/22 63    - cash -
  30/05/22  18/07/22 49  RT RS QC  Air New Zealand 100  7,102,251   0.342  0.324 0.360  0.018 5  2,559,651 48  
18/07/22 3/10/22 77    - cash -
  3/10/22  21/11/22 49  RT RS QC  EROAD 100  3,216,916   0.796  0.661 0.957  0.162 20  3,079,554 296  
21/11/22 11/09/23 294    - cash -
  11/09/23  13/11/23 63  RT RS QC  Pacific Edge 100  66,447,237   0.046  0.048 0.045  -0.002 -4  2,970,192 -19  
13/11/23 30/06/26 960    - cash -
accum27/03/06 13/11/233311 days out of 7484 invested (44%) 29,602 2,970,192 87  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong  3/01/11 10/01/1171.451.45-0.00 -0.07 
 long 13/08/12 21/10/134342.6413.9511.31 427.71 
 long 28/10/13  2/12/133514.7116.571.87 12.70494.31 
 a2 Milklong 27/08/07 17/09/07210.080.110.03 41.74 
 long 22/10/07 29/10/0770.080.090.01 7.18 
 short 30/06/08 11/08/08420.040.030.040.01 15.64 
 long  4/04/11  1/08/111190.070.110.04 60.53 
 long 21/12/15 28/12/1570.750.910.15 20.22 
 long 14/03/16 21/11/162520.871.170.30 34.82 
 long 28/11/16 19/12/16211.371.16-0.21 -15.40 
 long 13/02/17 20/02/1771.491.43-0.06 -4.32 
 long 15/05/17 22/05/1771.851.880.03 1.76 
 long 28/08/17  5/02/181613.134.711.58 50.51466.74 
 Sky Network Telev.short  2/03/20 11/05/20702.591.006.704.11 158.35158.35 
 Comvitashort 17/12/07  7/04/081121.020.601.750.73 71.25 
 long 14/09/15 21/09/1572.442.460.02 0.93 
 long  2/11/15 30/11/15282.813.610.80 28.56122.23 
 Restaurant Brandslong 12/10/09 26/10/09140.620.720.10 15.41 
 long  2/11/09 23/11/09210.650.65-0.00 -0.10 
 long  7/12/09 21/12/09140.700.730.03 4.36 
 long 28/12/09 24/05/101470.731.040.31 41.7670.56 
 Tourismshort 13/10/08  8/12/08560.370.230.590.22 58.70 
 short 15/12/08  5/01/09210.220.270.17-0.05 -23.71 
 short  9/02/09 16/02/0970.230.240.22-0.01 -4.56 
 long  7/07/14 21/07/14140.610.60-0.01 -1.99 
 long 28/07/14 11/08/14140.590.600.02 2.69 
 long 20/10/14  7/09/153220.690.820.13 18.24 
 long  2/01/17 30/01/17282.092.320.24 11.3753.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ryman Healthcarelong 11/09/06 26/02/071680.590.830.23 39.1739.17 
 EROADshort  3/10/22 21/11/22490.800.660.960.16 20.3120.31 
 TrustPowershort 31/10/16 12/12/16422.872.513.290.42 14.5614.56 
 Heartlandshort  8/08/11 10/10/11630.290.260.330.04 13.7013.70 
 Channel Infrashort 31/05/10 26/07/10561.571.451.700.13 8.078.07 
 Mainfreightlong 27/03/06 29/05/06631.641.810.17 10.32 
 long  5/06/06 19/06/06141.931.77-0.16 -8.351.11 
 Air New Zealandlong 12/03/07 19/03/0770.790.73-0.06 -7.38 
 long 26/03/07 20/08/071470.820.830.01 1.41 
 short 30/05/22 18/07/22490.340.320.360.02 5.40-1.01 
 Skycity Entertainm.short 20/08/07 10/09/07211.461.521.41-0.05 -3.53-3.53 
 Pacific Edgeshort 11/09/23 13/11/23630.050.050.04-0.00 -3.55-3.55 
 Vistalong  6/08/18 15/10/18702.141.82-0.32 -15.03-15.03 
 Mercurylong  2/09/19  2/03/201822.722.25-0.47 -17.38-17.38 
 Pushpayshort 29/11/21 13/12/21140.690.710.66-0.03 -3.65 
 short 14/02/22 28/03/22420.480.580.38-0.10 -20.81-23.70 
 Metro Perf Glassshort 26/02/18  9/04/18420.430.400.470.04 8.93 
 short 26/11/18 17/12/18210.210.320.10-0.11 -52.74 
 long 25/01/21  4/10/212520.210.20-0.01 -2.84-49.98 


Annotations
22/02/24NZX 50Component update: Channel Infrastructure, Gentrack and Turners Automotive replace Pacific Edge,
Restaurant Brands and Synlait Milk
5/06/23NZX 50Hallenstein Glasson replaces Pushpay
17/09/21Sky Network Telev.reverse stock split 10:1 (one for ten)
27/11/17Vistastock split 1:2 (two for one)
5/04/17NZX 50machine learning processed for all techniques
3/04/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
18/10/16Port of Taurangastock split 1:5 (five for one)
13/09/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
29/07/16Mighty River Powerrenames to Mercury NZ Limited
12/07/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
17/06/16NZX 50Tegel replaces Coats
14/04/16NZX 50Comvita replaces Diligent
11/04/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
25/09/15DNZ Property Fundchanges name to Stride Property
29/08/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
14/07/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
30/04/15Meridian Energy (NS)replaces MELCA.NZ