Tue, 29th Sep 2026, 11:14UTC
 
RS Chart
Assessment - Dow Jones Utility Average in Japanese yen - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note DJUA 161,721.489  12/08/24 0.36 145,226.353 11.36 124,723.216 20,503.137 16.44   11.77 
real-time RS chart chart L add note PSEG 13,008.359  12/08/24 0.81 11,896.727 9.34 8,650.430 3,246.297 37.53   26.90 
real-time RS chart chart L add note NextEra Energy 12,534.946  12/08/24 0.15 11,294.054 10.99 8,592.430 2,701.624 31.44   20.50 
real-time RS chart chart L add note Southern 14,089.293  12/08/24 0.46 12,441.233 13.25 9,919.348 2,521.885 25.42   19.15 
real-time RS chart chart L add note AEP 15,695.343  12/08/24 -0.40 14,102.219 11.30 11,489.582 2,612.637 22.74   16.60 
real-time RS chart chart L add note Duke Energy 18,317.696  12/08/24 0.62 16,052.422 14.11 13,727.518 2,324.904 16.94   15.25 
real-time RS chart chart L add note AES 2,699.909  12/08/24 0.30 2,817.859 -4.19 2,723.153 94.706 3.48   7.89 
real-time RS chart chart add note Edison International 13,315.351  12/08/24 0.52 11,502.486 15.76 10,113.152 1,389.334 13.74   12.68 
real-time RS chart chart L add note Sempra 12,762.766  12/08/24 0.74 12,113.237 5.36 10,571.490 1,541.747 14.58   12.96 
real-time RS chart chart add note Dominion Resources 8,841.354  12/08/24 0.46 7,757.190 13.98 6,648.736 1,108.454 16.67   9.11 
real-time RS chart chart add note FirstEnergy 6,818.442  12/08/24 0.55 6,189.917 10.15 5,186.014 1,003.903 19.36   11.57 
real-time RS chart chart add note Atmos Energy 20,784.938  12/08/24 0.46 18,739.405 10.92 16,395.500 2,343.905 14.30   9.91 
real-time RS chart chart add note Consolidated Edison 16,470.900  12/08/24 0.91 14,349.427 14.78 12,868.841 1,480.587 11.51   6.51 
real-time RS chart chart L add note American Water 23,034.054  12/08/24 0.20 20,642.753 11.58 18,671.631 1,971.121 10.56   7.78 
real-time RS chart chart add note Exelon 5,962.097  12/08/24 -0.54 5,582.397 6.80 5,078.503 503.895 9.92   -1.29 
real-time RS chart chart L add note Xcel Energy 9,374.550  12/08/24 0.10 8,471.349 10.66 8,757.942 -286.593 -3.27   -1.71 
 DJUA - 15 out of 15 instruments rated - 1/07/24 / 1/01/24 - 14 did rise, Market-Ratio(26) in JPY = 93.33 % 
Stock Exchange Currency: USD $ Dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Dow Jones Utility Average in Japanese yen * Mixed Straddles L30 - 30/20 (1) - S21 - 32/50 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06   6/03/06 42  RT RS QC  Duke Energy 50  0   5,928.707  5,846.032 6,012.551  83.844 1  10,000 0  
          RT RS QC  NiSource 50  10   946.900  920.199 974.377  27.477 3  10,275 28  
6/03/06 17/04/06 42    - cash -
long 17/04/06   3/09/07 504  RT RS QC  FirstEnergy 100  1   5,748.237  7,198.618    1,450.381 25  11,725 18  
short 2/07/07  29/10/07 119  RT RS QC  Consolidated Edison 50  1   5,617.632  5,310.490 5,942.539  324.907 6  12,050 19  
          RT RS QC  NiSource 50  5   1,022.111  888.317 1,176.057  153.946 15  12,820 54  
long 10/09/07  15/10/07 35  RT RS QC  Exelon 100  1   8,320.341  9,210.180    889.839 11  13,710 189  
  22/10/07   2/06/08 224  RT RS QC  Exelon 100  1   8,675.785  9,208.898    533.114 6  14,243 10  
short 4/02/08   9/06/08 126  RT RS QC  NiSource 50  8   824.636  718.597 946.322  121.686 15  15,216 49  
          RT RS QC  PG & E 50  1   4,463.710  4,119.339 4,836.870  373.160 8  15,589 26  
9/06/08 23/06/08 14    - cash -
  23/06/08   4/08/08 42  RT RS QC  AES 50  3   2,099.501  1,610.959 2,736.199  636.698 30  17,499 899  
          RT RS QC  Consolidated Edison 50  2   4,274.137  4,233.074 4,315.599  41.462 1  17,582 9  
4/08/08 18/08/08 14    - cash -
long 18/08/08  25/08/08 7  RT RS QC  FirstEnergy 100  2   7,911.655  8,077.713    166.057 2  17,915 195  
25/08/08 1/09/08 7    - cash -
short 1/09/08  13/07/09 315  RT RS QC  AES 50  5   1,606.936  1,060.813 2,434.212  827.276 51  22,051 62  
          RT RS QC  Edison International 50  1   4,940.484  2,834.388 8,611.520  3,671.036 74  25,722 90  
long 8/09/08   6/10/08 28  RT RS QC  Southern 100  6   4,094.786  3,802.740    -292.046 -7  23,970 -62  
  4/05/09  22/06/09 49  RT RS QC  NextEra Energy 100  16   1,427.955  1,376.511    -51.443 -4  23,147 -24  
  29/06/09   5/07/10 371  RT RS QC  PG & E 100  6   3,647.733  3,631.384    -16.349 0  23,048 0  
short 3/05/10    63  RT RS QC  AES 50  10   1,131.725  780.848 1,640.268  508.543 45  28,134 759  
          RT RS QC  FirstEnergy 50  3   3,551.889  3,068.997 4,110.761  558.872 16  29,811 133  
5/07/10 19/07/10 14    - cash -
long 19/07/10   8/06/15 1785  RT RS QC  NiSource 100  55   541.976  2,200.998    1,659.022 306  121,057 33  
short 5/11/12  11/02/13 98  RT RS QC  AES 50  72   834.156  1,037.546 630.766  -203.390 -24  106,413 -65  
          RT RS QC  Exelon 50  23   2,574.864  2,910.687 2,239.040  -335.823 -13  98,689 -41  
  19/08/13  21/10/13 63  RT RS QC  FirstEnergy 50  13   3,550.720  3,730.588 3,370.851  -179.869 -5  96,350 -26  
          RT RS QC  Exelon 50  18   2,913.561  2,805.795 3,025.467  111.905 4  98,365 24  
  9/12/13  13/01/14 35  RT RS QC  FirstEnergy 50  14   3,354.738  3,292.887 3,417.750  63.012 2  99,247 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Exelon 50  17   2,940.560  2,779.790 3,110.627  170.068 6  102,138 80  
  29/09/14   6/10/14 7  RT RS QC  FirstEnergy 50  13   3,717.880  3,669.119 3,767.289  49.409 1  102,780 99  
          RT RS QC  Southern 50  11   4,775.128  4,792.474 4,757.783  -17.345 0  102,590 -17  
  27/04/15   3/08/15 98  RT RS QC  CenterPoint Energy 50  20   2,477.285  2,383.593 2,574.659  97.375 4  104,537 15  
          RT RS QC  Exelon 50  13   3,972.464  4,024.328 3,920.601  -51.863 -1  103,863 -5  
3/08/15 24/08/15 21    - cash -
  24/08/15   5/10/15 42  RT RS QC  AES 50  38   1,365.496  1,236.806 1,507.575  142.080 10  109,262 136  
          RT RS QC  CenterPoint Energy 50  23   2,189.767  2,233.958 2,145.576  -44.191 -2  108,245 -16  
long 5/10/15  30/01/17 483  RT RS QC  NiSource 100  47   2,294.173  2,484.262    190.089 8  117,180 6  
short 11/01/16  25/01/16 14  RT RS QC  AES 50  55   1,063.459  1,033.961 1,093.800  30.340 3  118,848 108  
          RT RS QC  Exelon 50  17   3,304.615  3,213.086 3,398.751  94.136 3  120,449 108  
  10/10/16  17/10/16 7  RT RS QC  FirstEnergy 50  18   3,287.131  3,348.257 3,226.005  -61.126 -2  119,348 -62  
          RT RS QC  PSEG 50  14   4,232.971  4,318.556 4,147.387  -85.585 -2  118,150 -66  
  14/11/16  27/02/17 105  RT RS QC  PSEG 50  13   4,410.474  5,144.651 3,676.297  -734.177 -17  108,606 -47  
          RT RS QC  AEP 50  8   6,795.988  7,523.531 6,068.444  -727.543 -11  102,786 -33  
long 27/02/17  11/06/18 469  RT RS QC  CenterPoint Energy 100  34   3,021.820  2,775.349    -246.471 -8  94,406 -6  
short 15/01/18  25/06/18 161  RT RS QC  Edison International 50  6   6,791.224  6,818.232 6,764.216  -27.008 0  94,244 -1  
          RT RS QC  PG & E 50  11   4,845.188  4,627.556 5,073.054  227.866 5  96,750 11  
long 18/06/18  16/03/20 637  RT RS QC  AES 100  66   1,444.236  1,164.643    -279.593 -19  78,297 -12  
short 16/03/20  10/08/20 147  RT RS QC  AES 50  33   1,164.643  1,861.637 467.649  -696.994 -60  55,296 -90  
          RT RS QC  CenterPoint Energy 50  30   1,322.542  2,220.417 424.667  -897.875 -68  28,360 -94  
long 8/06/20   6/07/20 28  RT RS QC  PG & E 100  20   1,360.972  982.775    -378.197 -28  20,796 -99  
10/08/20 21/09/20 42    - cash -
short 21/09/20  28/09/20 7  RT RS QC  Edison International 50  1   5,203.985  5,475.142 4,932.827  -271.157 -5  20,525 -94  
          RT RS QC  FirstEnergy 50  5   2,997.788  3,001.884 2,993.692  -4.096 0  20,504 -7  
28/09/20 5/10/20 7    - cash -
long 5/10/20  10/10/22 735  RT RS QC  American Water 100  1   16,055.297  18,572.266    2,516.969 16  23,021 7  
short 27/09/21  25/10/21 28  RT RS QC  PG & E 50  10   1,106.282  1,325.629 886.936  -219.347 -20  20,828 -94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  AEP 50  1   9,027.796  9,626.159 8,429.433  -598.363 -7  20,229 -59  
  20/06/22   4/07/22 14  RT RS QC  AES 50  3   2,599.005  2,913.957 2,284.054  -314.951 -12  19,285 -97  
          RT RS QC  American Water 50  0   17,800.149  20,814.170 14,786.127  -3,014.021 -17  19,285 0  
  3/10/22  14/11/22 42  RT RS QC  American Water 50  0   19,423.288  20,290.146 18,556.430  -866.858 -4  19,285 0  
          RT RS QC  Exelon 50  3   5,563.142  5,335.012 5,801.027  237.885 4  19,998 44  
14/11/22 28/11/22 14    - cash -
long 28/11/22  27/02/23 91  RT RS QC  PG & E 100  9   2,120.020  2,143.973    23.952 1  20,214 5  
short 26/12/22  20/02/23 56  RT RS QC  Dominion Resources 50  1   8,074.632  7,877.376 8,276.827  202.195 3  20,416 17  
          RT RS QC  PSEG 50  1   8,113.152  8,351.092 7,875.212  -237.940 -3  20,178 -18  
27/02/23 24/04/23 56    - cash -
long 24/04/23  10/07/23 77  RT RS QC  Edison International 100  2   9,888.471  9,662.056    -226.415 -2  19,725 -10  
short 22/05/23  24/07/23 63  RT RS QC  AES 50  3   2,929.916  3,054.225 2,805.606  -124.309 -4  19,352 -22  
          RT RS QC  Dominion Resources 50  1   7,222.325  7,612.959 6,831.691  -390.634 -5  18,962 -28  
long 17/07/23   7/08/23 21  RT RS QC  Atmos Energy 100  1   16,609.384  16,812.301    202.917 1  19,165 23  
7/08/23 14/08/23 7    - cash -
short 14/08/23   1/01/24 140  RT RS QC  AES 50  3   2,762.436  2,723.153 2,802.286  39.850 1  19,284 4  
          RT RS QC  Dominion Resources 50  1   7,115.234  6,648.736 7,614.462  499.229 7  19,783 19  
long 18/12/23  22/01/24 35  RT RS QC  Southern 100  1   10,447.926  10,182.430    -265.496 -3  19,518 -24  
22/01/24 5/02/24 14    - cash -
short 5/02/24  26/02/24 21  RT RS QC  NextEra Energy 50  1   8,313.726  8,307.355 8,320.101  6.376 0  19,524 1  
          RT RS QC  Exelon 50  2   4,993.880  5,367.018 4,620.742  -373.138 -7  18,778 -74  
26/02/24 4/03/24 7    - cash -
long 4/03/24  12/08/24 161  RT RS QC  PSEG 100  1   9,534.426  13,008.359    3,473.934 36  22,252 102  
accum23/01/06 12/08/247295 days out of 7575 invested (96%) 123 22,252 4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 NiSourceshort 23/01/06  6/03/0642946.90920.20974.3827.48 2.90501.45 
 short  2/07/07 29/10/071191,022.11888.321,176.06153.95 15.067.53 
 short  4/02/08  9/06/08126824.64718.60946.32121.69 14.767.38 
 long 19/07/10  8/06/151785541.982,201.001,659.02 306.11100306.11 
 long  5/10/15 30/01/174832,294.172,484.26190.09 8.298.29415.13 
 FirstEnergylong 17/04/06  3/09/075045,748.247,198.621,450.38 25.2325.23 
 long 18/08/08 25/08/0877,911.668,077.71166.06 2.102.10 
 short  3/05/10  5/07/10633,551.893,069.004,110.76558.87 15.73507.87 
 short 19/08/13 21/10/13633,550.723,730.593,370.85-179.87 -5.07-2.53 
 short  9/12/13 13/01/14353,354.743,292.893,417.7563.01 1.880.94 
 short 29/09/14  6/10/1473,717.883,669.123,767.2949.41 1.330.66 
 short 10/10/16 17/10/1673,287.133,348.263,226.00-61.13 -1.86-0.93 
 short 21/09/20 28/09/2072,997.793,001.882,993.69-4.10 -0.14-0.0735.23 
 Edison Internationalshort  1/09/08 13/07/093154,940.482,834.398,611.523,671.04 74.3137.15 
 short 15/01/18 25/06/181616,791.226,818.236,764.22-27.01 -0.40-0.20 
 short 21/09/20 28/09/2075,203.985,475.144,932.83-271.16 -5.21-2.61 
 long 24/04/23 10/07/23779,888.479,662.06-226.42 -2.29100-2.2930.26 
 PSEGshort 10/10/16 17/10/1674,232.974,318.564,147.39-85.58 -2.0250-1.01 
 short 14/11/16 27/02/171054,410.475,144.653,676.30-734.18 -16.65-8.32 
 short 26/12/22 20/02/23568,113.158,351.097,875.21-237.94 -2.93-1.47 
 long  4/03/24 12/08/241619,534.4313,008.363,473.93 36.4410036.4422.00 
 Exelonlong 10/09/07 15/10/07358,320.349,210.18889.84 10.6910.69 
 long 22/10/07  2/06/082248,675.789,208.90533.11 6.146.14 
 short  5/11/12 11/02/13982,574.862,910.692,239.04-335.82 -13.0450-6.52 
 short 19/08/13 21/10/13632,913.562,805.803,025.47111.91 3.841.92 
 short  9/12/13 13/01/14352,940.562,779.793,110.63170.07 5.782.89 
 short 27/04/15  3/08/15983,972.464,024.333,920.60-51.86 -1.31-0.65 
 short 11/01/16 25/01/16143,304.613,213.093,398.7594.14 2.851.42 
 short  3/10/22 14/11/22425,563.145,335.015,801.03237.89 4.282.14 
 short  5/02/24 26/02/24214,993.885,367.024,620.74-373.14 -7.47-3.7414.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 American Waterlong  5/10/20 10/10/2273516,055.3018,572.272,516.97 15.6810015.68 
 short 20/06/22  4/07/221417,800.1520,814.1714,786.13-3,014.02 -16.9350-8.47 
 short  3/10/22 14/11/224219,423.2920,290.1518,556.43-866.86 -4.46-2.233.52 
 Consolidated Edisonshort  2/07/07 29/10/071195,617.635,310.495,942.54324.91 5.782.89 
 short 23/06/08  4/08/08424,274.144,233.074,315.6041.46 0.970.493.39 
 Dominion Resourcesshort 26/12/22 20/02/23568,074.637,877.388,276.83202.20 2.501.25 
 short 22/05/23 24/07/23637,222.337,612.966,831.69-390.63 -5.41-2.70 
 short 14/08/23  1/01/241407,115.236,648.747,614.46499.23 7.023.511.97 
 Atmos Energylong 17/07/23  7/08/232116,609.3816,812.30202.92 1.221001.221.22 
 Duke Energyshort 23/01/06  6/03/06425,928.715,846.036,012.5583.84 1.41500.710.71 
 NextEra Energylong  4/05/09 22/06/09491,427.951,376.51-51.44 -3.60100-3.60 
 short  5/02/24 26/02/24218,313.738,307.368,320.106.38 0.08500.04-3.57 
 AEPshort 14/11/16 27/02/171056,795.997,523.536,068.44-727.54 -10.71-5.35 
 short 27/09/21 25/10/21289,027.809,626.168,429.43-598.36 -6.63-3.31-8.49 
 Southernlong  8/09/08  6/10/08284,094.793,802.74-292.05 -7.13100-7.13 
 short 29/09/14  6/10/1474,775.134,792.474,757.78-17.35 -0.3650-0.18 
 long 18/12/23 22/01/243510,447.9310,182.43-265.50 -2.54100-2.54-9.66 
 AESshort 23/06/08  4/08/08422,099.501,610.962,736.20636.70 30.335015.16 
 short  1/09/08 13/07/093151,606.941,060.812,434.21827.28 51.4825.74 
 short  3/05/10  5/07/10631,131.72780.851,640.27508.54 44.9422.47 
 short  5/11/12 11/02/1398834.161,037.55630.77-203.39 -24.38-12.19 
 short 24/08/15  5/10/15421,365.501,236.811,507.58142.08 10.405.20 
 short 11/01/16 25/01/16141,063.461,033.961,093.8030.34 2.851.43 
 long 18/06/18 16/03/206371,444.241,164.64-279.59 -19.36100-19.36 
 short 16/03/20 10/08/201471,164.641,861.64467.65-696.99 -59.8550-29.92 
 short 20/06/22  4/07/22142,599.012,913.962,284.05-314.95 -12.12-6.06 
 short 22/05/23 24/07/23632,929.923,054.222,805.61-124.31 -4.24-2.12 
 short 14/08/23  1/01/241402,762.442,723.152,802.2939.85 1.440.72-13.04 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 PG & Eshort  4/02/08  9/06/081264,463.714,119.344,836.87373.16 8.364.18 
 long 29/06/09  5/07/103713,647.733,631.38-16.35 -0.45100-0.45 
 short 15/01/18 25/06/181614,845.194,627.565,073.05227.87 4.70502.35 
 long  8/06/20  6/07/20281,360.97982.78-378.20 -27.79100-27.79 
 short 27/09/21 25/10/21281,106.281,325.63886.94-219.35 -19.8350-9.91 
 long 28/11/22 27/02/23912,120.022,143.9723.95 1.131001.13-30.17 
 CenterPoint Energyshort 27/04/15  3/08/15982,477.282,383.592,574.6697.37 3.93501.97 
 short 24/08/15  5/10/15422,189.772,233.962,145.58-44.19 -2.02-1.01 
 long 27/02/17 11/06/184693,021.822,775.35-246.47 -8.16100-8.16 
 short 16/03/20 10/08/201471,322.542,220.42424.67-897.88 -67.8950-33.95-38.76 


Annotations
22/08/23Semprastock split 1:2 (two for one)