Wed, Dec 17th, 2025, 3:58UTC
 
RS Chart
Assessment - Topix 100 (Frankfurt) - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note SOM Price Index 412.668  8/12/24 0.03 426.881 -3.33 416.204 10.677 2.57   0.67 
real-time RS chart chart add note Disco 41,330.000  8/09/24 -1.95 60,740.000 -31.96 33,630.000 27,110.000 80.61   89.01 
real-time RS chart chart add note Mitsubishi Heavy 10.968  8/12/24 1.56 10.086 8.74 5.318 4.768 89.66   56.41 
real-time RS chart chart L add note Hitachi 20.270  8/12/24 21.770 -6.89 12.880 8.890 69.02   48.13 
real-time RS chart chart add note MS&AD Insurance 18.600  8/12/24 -1.06 21.200 -12.26 11.733 9.467 80.68   41.23 
real-time RS chart chart add note Softbank Group 47.510  8/12/24 0.59 60.100 -20.95 40.060 20.040 50.02   37.90 
real-time RS chart chart add note NEC 73.540  8/12/24 0.05 76.020 -3.26 52.500 23.520 44.80   35.81 
real-time RS chart chart L add note Recruit 50.660  8/12/24 -0.59 47.670 6.27 37.380 10.290 27.53   35.42 
real-time RS chart chart add note Tokio Marine 29.500  8/12/24 -2.38 36.250 -18.62 22.220 14.030 63.14   31.42 
real-time RS chart chart add note Tokyo Electron 163.400  8/12/24 0.86 198.500 -17.68 160.100 38.400 23.99   28.96 
real-time RS chart chart L add note Eneos 4.100  8/12/24 -1.91 4.760 -13.87 3.520 1.240 35.23   27.56 
real-time RS chart chart add note Nomura 4.531  8/12/24 -0.26 5.332 -15.02 3.870 1.462 37.78   25.64 
real-time RS chart chart add note Sumitomo Mitsui FG 54.980  8/12/24 -0.04 61.600 -10.75 43.330 18.270 42.16   24.95 
real-time RS chart chart L add note Sumitomo El 13.200  8/12/24 13.800 -4.35 11.200 2.600 23.21   24.74 
real-time RS chart chart add note Lasertec 26,920.000  8/09/24 -0.92 34,650.000 -22.31 37,170.000 -2,520.000 -6.78   22.25 
real-time RS chart chart add note Sompo 18.000  8/12/24 19.800 -9.09 14.600 5.200 35.62   21.41 
real-time RS chart chart L add note Renesas Electronics 13.750  8/12/24 1.85 16.976 -19.00 16.060 0.916 5.70   19.20 
real-time RS chart chart add note Mitsui & Co 18.280  8/12/24 1.11 21.530 -15.10 16.750 4.780 28.54   18.27 
real-time RS chart chart L add note Japan Tobacco 24.130  8/12/24 -1.95 25.190 -4.21 23.220 1.970 8.48   17.16 
real-time RS chart chart L add note Sumitomo Mitsui Trst 20.600  8/12/24 21.400 -3.74 17.200 4.200 24.42   16.55 
real-time RS chart chart add note Dai-ichi Life 23.400  8/12/24 25.200 -7.14 18.800 6.400 34.04   16.36 
real-time RS chart chart add note Itochu 42.070  8/12/24 -0.97 45.650 -7.84 36.760 8.890 24.18   15.69 
real-time RS chart chart L add note Daiichi Sankyo 33.460  8/12/24 -0.42 30.860 8.43 24.390 6.470 26.53   15.37 
real-time RS chart chart L add note Marubeni 14.200  8/12/24 -2.07 17.136 -17.13 14.175 2.961 20.89   15.23 
real-time RS chart chart L add note Olympus 14.750  8/12/24 -1.86 14.540 1.44 12.890 1.650 12.80   15.21 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Fujifilm 21.530  8/12/24 1.94 21.570 -0.19 17.880 3.690 20.64   15.07 
real-time RS chart chart add note Mitsubishi El 12.620  8/12/24 -0.24 14.540 -13.20 12.590 1.950 15.49   12.75 
real-time RS chart chart add note Mitsubishi Estate 13.800  8/12/24 -0.72 14.300 -3.50 12.100 2.200 18.18   12.61 
real-time RS chart chart add note Resona 5.600  8/12/24 6.200 -9.68 4.520 1.680 37.17   12.38 
real-time RS chart chart add note Mitsubishi UFJ 8.637  8/12/24 -0.27 9.982 -13.47 7.632 2.350 30.79   12.12 
real-time RS chart chart add note Mitsui Fudosan 8.800  8/12/24 8.400 4.76 7.267 1.133 15.60   12.12 
real-time RS chart chart add note Nintendo 48.830  8/12/24 1.71 50.940 -4.14 46.310 4.630 10.00   12.04 
real-time RS chart chart add note Sumitomo Corp 20.240  8/12/24 3.64 22.920 -11.69 19.360 3.560 18.39   11.92 
real-time RS chart chart add note Mizuho 17.284  8/12/24 -0.32 19.366 -10.75 15.155 4.211 27.79   11.64 
real-time RS chart chart add note Orix 20.800  8/12/24 20.400 1.96 16.800 3.600 21.43   11.37 
real-time RS chart chart L add note Kao 39.380  8/12/24 0.13 36.750 7.16 36.500 0.250 0.68   10.92 
real-time RS chart chart add note Mitsubishi Corp 16.906  8/12/24 -1.02 18.538 -8.80 14.160 4.378 30.92   10.69 
real-time RS chart chart add note Suzuki Motor 10.270  8/12/24 2.19 10.470 -1.91 9.600 0.870 9.06   10.28 
real-time RS chart chart L add note Murata Manufacturing 17.040  8/12/24 -0.23 18.730 -9.02 18.940 -0.210 -1.11   9.48 
real-time RS chart chart add note Fujitsu 14.760  8/12/24 14.470 2.00 13.335 1.135 8.51   9.37 
real-time RS chart chart add note Japan Post 8.382  8/12/24 0.62 9.210 -8.99 7.950 1.260 15.85   9.05 
real-time RS chart chart add note Japan Exchange 19.900  8/12/24 -1.49 20.800 -4.33 18.700 2.100 11.23   8.90 
real-time RS chart chart add note Nippon Yūsen 27.830  8/12/24 -0.11 27.600 0.83 27.620 -0.020 -0.07   8.88 
real-time RS chart chart add note Shimano 165.900  8/12/24 0.18 143.900 15.29 140.100 3.800 2.71   7.56 
real-time RS chart chart L add note Nidec 35.850  8/12/24 -0.11 40.680 -11.87 36.650 4.030 11.00   7.31 
real-time RS chart chart add note Canon 27.880  8/12/24 -0.43 25.170 10.77 22.950 2.220 9.67   7.28 
real-time RS chart chart add note Shin-Etsu 36.460  8/12/24 -2.83 35.470 2.79 38.400 -2.930 -7.63   6.74 
real-time RS chart chart add note Subaru 15.000  8/12/24 0.67 19.400 -22.68 16.400 3.000 18.29   6.42 
real-time RS chart chart add note Otsuka 47.600  8/12/24 -0.42 39.400 20.81 33.200 6.200 18.67   5.78 
real-time RS chart chart add note SoftBank 11.460  8/12/24 -0.26 11.265 1.73 11.030 0.235 2.13   4.36 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Sekisui House 20.400  8/12/24 20.400 19.900 0.500 2.51   3.81 
real-time RS chart chart add note Terumo 16.100  8/12/24 14.500 11.03 14.500 0.000 0.00   3.63 
real-time RS chart chart add note Sumitomo Realty 27.000  8/12/24 27.200 -0.74 26.600 0.600 2.26   3.41 
real-time RS chart chart add note Aeon 21.400  8/12/24 -0.93 19.600 9.18 19.900 -0.300 -1.51   2.14 
real-time RS chart chart add note Komatsu 23.870  8/12/24 0.29 27.230 -12.34 23.250 3.980 17.12   1.93 
real-time RS chart chart L add note Shiseido 21.520  8/12/24 3.56 26.270 -18.08 26.820 -0.550 -2.05   1.47 
real-time RS chart chart add note Keyence 371.500  8/12/24 -1.20 405.800 -8.45 395.400 10.400 2.63   1.33 
real-time RS chart chart add note Toyota 15.400  8/12/24 -0.65 19.000 -18.95 16.338 2.662 16.29   1.20 
real-time RS chart chart add note Hoya 122.650  8/12/24 0.62 108.650 12.89 111.700 -3.050 -2.73   1.15 
real-time RS chart chart add note Bridgestone 34.730  8/12/24 -0.34 36.030 -3.61 36.980 -0.950 -2.57   0.27 
real-time RS chart chart S add note Fast Retailing 250.100  8/12/24 2.96 230.400 8.55 222.000 8.400 3.78   -0.07 
real-time RS chart chart add note Advantest 35.510  8/12/24 -0.03 37.390 -5.03 31.100 6.290 20.23   -0.10 
real-time RS chart chart L add note Unicharm 30.000  8/12/24 28.800 4.17 31.600 -2.800 -8.86   -1.37 
real-time RS chart chart S add note Honda Motor 9.130  8/12/24 4.22 10.075 -9.38 9.250 0.825 8.92   -2.69 
real-time RS chart chart L add note Asahi Group 32.250  8/12/24 -1.35 31.970 0.88 33.370 -1.400 -4.20   -2.73 
real-time RS chart chart S add note Chugai 37.070  8/12/24 -1.04 31.910 16.17 33.400 -1.490 -4.46   -3.81 
real-time RS chart chart S add note Seven & i 10.320  8/12/24 -2.55 11.210 -7.94 11.800 -0.590 -5.00   -3.97 
real-time RS chart chart S add note Ajinomoto 31.910  8/12/24 0.95 32.620 -2.18 34.400 -1.780 -5.17   -4.11 
real-time RS chart chart S add note Kubota 12.265  8/12/24 -0.37 12.820 -4.33 13.460 -0.640 -4.75   -5.12 
real-time RS chart chart add note Kirin 12.200  8/12/24 -1.61 12.000 1.67 13.075 -1.075 -8.22   -5.31 
real-time RS chart chart S add note SMC 418.000  8/12/24 3.47 440.000 -5.00 482.000 -42.000 -8.71   -5.37 
real-time RS chart chart add note Fanuc 24.250  8/12/24 25.300 -4.15 26.360 -1.060 -4.02   -5.61 
real-time RS chart chart S add note Asahi Kasei 5.794  8/12/24 -0.10 5.800 -0.10 6.466 -0.666 -10.30   -6.23 
real-time RS chart chart L add note Daikin 108.350  8/12/24 1.55 127.300 -14.89 147.200 -19.900 -13.52   -6.29 
real-time RS chart chart L add note Bandai Namco 17.500  8/12/24 -0.17 18.030 -2.94 17.900 0.130 0.73   -6.51 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Sony 77.320  8/12/24 -1.50 79.580 -2.84 84.900 -5.320 -6.27   -6.62 
real-time RS chart chart add note Takeda 25.300  8/12/24 -0.32 24.330 3.99 25.770 -1.440 -5.59   -6.83 
real-time RS chart chart S add note Nippon Steel 19.188  8/12/24 -3.09 19.764 -2.91 20.375 -0.611 -3.00   -7.36 
real-time RS chart chart S add note Nitori 19,715.000  8/09/24 -1.03 16,885.000 16.76 18,880.000 -1,995.000 -10.57   -7.80 
real-time RS chart chart S add note Daiwa House 26.400  8/12/24 23.400 12.82 26.800 -3.400 -12.69   -8.65 
real-time RS chart chart S add note West Japan Railway 16.000  8/12/24 16.800 -4.76 18.700 -1.900 -10.16   -9.32 
real-time RS chart chart S add note Denso 12.915  8/12/24 -0.12 14.355 -10.03 13.365 0.990 7.41   -9.79 
real-time RS chart chart S add note Sysmex 15.900  8/12/24 14.200 11.97 16.267 -2.067 -12.71   -10.18 
real-time RS chart chart S add note KDDI 28.050  8/12/24 0.32 24.870 12.79 28.420 -3.550 -12.49   -11.11 
real-time RS chart chart S add note ANA 17.000  8/12/24 16.900 0.59 19.300 -2.400 -12.44   -12.60 
real-time RS chart chart S add note Kyocera 9.684  8/12/24 -0.37 10.425 -7.11 12.900 -2.475 -19.19   -12.78 
real-time RS chart chart S add note Central Jap. Railway 19.790  8/12/24 -0.05 19.595 1.00 22.690 -3.095 -13.64   -13.15 
real-time RS chart chart S add note Mitsubishi Chemical 5.046  8/12/24 -0.28 5.142 -1.87 5.365 -0.223 -4.16   -13.80 
real-time RS chart chart S add note EJR 15.800  8/12/24 -0.13 14.840 6.47 17.200 -2.360 -13.72   -14.28 
real-time RS chart chart S add note LY 2.320  8/12/24 -0.85 2.160 7.41 3.160 -1.000 -31.65   -14.78 
real-time RS chart chart S add note Shionogi 38.600  8/12/24 35.400 9.04 42.800 -7.400 -17.29   -14.93 
real-time RS chart chart S add note Secom 57.500  8/12/24 54.000 6.48 64.000 -10.000 -15.63   -15.09 
real-time RS chart chart S add note Nissan Motor 2.670  8/12/24 2.69 3.125 -14.56 3.508 -0.383 -10.91   -15.43 
real-time RS chart chart S add note Oriental Land 24.200  8/12/24 25.600 -5.47 33.400 -7.800 -23.35   -16.80 
real-time RS chart chart S add note Ono Pharmaceutical 13.400  8/12/24 3.08 12.600 6.35 16.000 -3.400 -21.25   -17.57 
real-time RS chart chart L add note Eisai 34.230  8/12/24 0.23 37.790 -9.42 44.530 -6.740 -15.14   -18.72 
real-time RS chart chart S add note Nippon Tel & Tel 0.898  8/12/24 -2.10 0.892 0.75 1.092 -0.200 -18.31   -18.89 
real-time RS chart chart S add note Panasonic 6.618  8/12/24 1.19 7.678 -13.81 8.998 -1.320 -14.67   -19.41 
real-time RS chart chart add note Astellas Pharma 9.906  8/12/24 -0.24 8.876 11.60 10.965 -2.089 -19.05   -20.90 
real-time RS chart chart L add note Omron 32.400  8/12/24 -1.22 32.400 41.800 -9.400 -22.49   -21.80 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note M3 7.050  8/12/24 2.92 8.350 -15.57 14.600 -6.250 -42.81   -36.65 
 Topix (FRA) - 100 out of 100 instruments rated - 7/01/24 / 1/01/24 - 55 did rise, Market-Ratio(26) = 55.00 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Topix 100 (Frankfurt) * Mixed Straddles L10 - 64/42 (1) - S40- 20/45 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)