Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English
Login
Markets »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources »
Resources
Oil, Gas, Coal
Mining
Iron and Steel
Noble Metals
Automotive »
Automotive
Auto Makers
Auto Suppliers
Finance »
Finance
Banks
Financial Services
Insurances
Sustainability »
Sustainability
NAI 30
nx-25
Renixx 30
PPVX
MedPharm »
Medicine
Health Care
Medical Tech
Pharmaceuticals
Technique »
Standard 1
Standard 2
A24 - 65/40 (1)
L8 - 87/39 (1)
S22 - 44/45 (1)
Mixed Cut
Mixed Straddles
L25 - 51 ex 8 (1)
S22 - 45 ex 10 (1)
Date »
2024-06-17
2024-06-10
2024-06-03
2024-05-27
2024-03-25
2023-12-25
2023-09-25
2023-06-26
2006-01-02
Base Currency »
¤ Stock Exchange
$ Dollar
€ Euro
¥ Renminbi yuán
¥ Japanese yen
£ Pound sterling
₣ Swiss Franc
Assessment - HDAX in Pound sterling - 7/01/24 - RS = mixed
⇐
⇓
instrument
freshest
Δday
7/01/24
⇓
Δwk
1/01/24
prc diff
⇓
Δ26
⇓
∅-RS
HDAX
7,940.814
8/12/24
-0.01
8,161.085
-2.70
7,834.817
326.268
4.16
6.04
HelloFresh
4.582
8/12/24
7.14
4.081
12.27
12.439
-8.358
-67.19
-59.06
Hannover Rück
192.942
8/12/24
5.23
204.396
-5.60
188.023
16.373
8.71
9.91
Jenoptik
24.114
8/12/24
3.42
22.654
6.44
24.722
-2.068
-8.36
-1.16
Kion Group
28.593
8/12/24
2.09
33.243
-13.99
33.615
-0.372
-1.11
0.32
Talanx
56.423
8/12/24
1.92
63.678
-11.39
56.198
7.479
13.31
16.16
L
RWE
27.456
8/12/24
1.70
27.660
-0.74
35.797
-8.136
-22.73
-9.28
Freenet
21.229
8/12/24
1.46
21.331
-0.48
22.027
-0.697
-3.16
2.83
Rheinmetall
463.265
8/12/24
1.41
410.150
12.95
249.480
160.670
64.40
47.92
Knorr-Bremse
60.072
8/12/24
1.36
60.114
-0.07
51.113
9.001
17.61
12.53
L
Eckert & Ziegler
35.992
8/12/24
1.34
39.047
-7.82
35.901
3.146
8.76
21.10
RTL Group
24.054
8/12/24
1.25
24.224
-0.70
30.390
-6.166
-20.29
-15.07
L
Aurubis
54.641
8/12/24
1.02
65.799
-16.96
64.552
1.247
1.93
7.00
L
Münchener Rück
372.648
8/12/24
1.01
396.151
-5.93
326.063
70.087
21.50
18.27
Hensoldt
29.391
8/12/24
0.99
29.866
-1.59
21.210
8.656
40.81
13.14
Commerzbank
10.538
8/12/24
0.89
12.392
-14.96
9.353
3.039
32.49
27.78
United Internet
14.466
8/12/24
0.89
17.241
-16.09
20.028
-2.787
-13.92
3.06
E.on
10.457
8/12/24
0.78
10.356
0.98
10.562
-0.206
-1.95
1.52
L
Henkel
66.232
8/12/24
0.75
70.542
-6.11
63.335
7.207
11.38
13.29
S
Siltronic
62.363
8/12/24
0.75
61.769
0.96
76.887
-15.118
-19.66
-9.99
Atoss
115.222
8/12/24
0.74
93.841
22.78
90.839
3.002
3.30
-3.14
L
Süss MicroTec
47.769
8/12/24
0.72
53.454
-10.63
24.079
29.375
121.99
121.76
GEA Group
34.176
8/12/24
0.55
33.311
2.60
32.763
0.548
1.67
6.58
Deutsche Börse
157.094
8/12/24
0.54
161.634
-2.81
162.119
-0.485
-0.30
7.03
Nemetschek
74.156
8/12/24
0.52
78.356
-5.36
68.220
10.136
14.86
22.44
⇓
instrument
freshest
Δday
7/01/24
⇓
Δwk
1/01/24
prc diff
⇓
Δ26
⇓
∅-RS
Scout24
58.163
8/12/24
0.51
60.114
-3.25
55.772
4.342
7.78
8.22
L
Deutsche Telekom
20.983
8/12/24
0.49
20.092
4.43
18.907
1.185
6.27
10.11
Zalando
19.413
8/12/24
0.39
19.388
0.13
18.646
0.742
3.98
-2.11
L
Infineon
25.692
8/12/24
0.36
29.158
-11.89
32.858
-3.701
-11.26
0.60
L
Merck (EMD)
141.482
8/12/24
0.36
129.010
9.67
125.262
3.748
2.99
-2.68
Redcare Pharmacy
117.937
8/12/24
0.36
94.180
25.23
114.396
-20.216
-17.67
-7.27
S
Continental
49.941
8/12/24
0.34
45.003
10.97
66.864
-21.861
-32.70
-22.40
Kontron
14.212
8/12/24
0.30
16.240
-12.49
18.689
-2.450
-13.11
-6.07
L
Siemens Energy
20.575
8/12/24
0.25
20.499
0.37
10.431
10.068
96.52
71.60
Hella
73.223
8/12/24
0.23
72.884
0.47
71.715
1.169
1.63
10.18
MTU Aero Engines
219.414
8/12/24
0.23
200.748
9.30
169.725
31.023
18.28
13.86
S
Brenntag
54.149
8/12/24
0.22
53.555
1.11
72.341
-18.785
-25.97
-16.23
Befesa
22.518
8/12/24
0.15
27.168
-17.11
30.598
-3.430
-11.21
0.40
Deutsche Bank
11.291
8/12/24
0.14
13.072
-13.62
10.748
2.324
21.62
30.07
L
Symrise
94.647
8/12/24
0.13
97.150
-2.58
86.614
10.536
12.16
14.88
Ströer Media
49.169
8/12/24
0.09
50.908
-3.42
46.723
4.185
8.96
17.81
Siemens Healthineers
42.661
8/12/24
0.08
45.682
-6.61
45.724
-0.042
-0.09
4.23
Siemens
133.379
8/12/24
0.01
150.281
-11.25
147.706
2.575
1.74
12.22
Allianz
217.123
8/12/24
222.723
-2.51
210.320
12.403
5.90
8.53
Encavis
14.424
8/12/24
14.339
0.59
13.552
0.787
5.81
17.65
L
Fresenius
26.209
8/12/24
24.012
9.15
24.400
-0.389
-1.59
2.81
Morphosys
57.060
8/02/24
57.357
-0.52
29.555
27.801
94.07
84.65
L
Bayer
22.026
8/12/24
-0.04
22.204
-0.80
29.234
-7.029
-24.04
-25.29
Covestro
45.597
8/12/24
-0.11
46.360
-1.65
45.793
0.567
1.24
9.72
Evonik Industries
15.345
8/12/24
-0.14
16.023
-4.24
16.081
-0.058
-0.36
3.94
⇓
instrument
freshest
Δday
7/01/24
⇓
Δwk
1/01/24
prc diff
⇓
Δ26
⇓
∅-RS
L
Nagarro
64.399
8/12/24
-0.20
65.459
-1.62
76.018
-10.558
-13.89
-2.82
S
BASF
35.025
8/12/24
-0.22
37.664
-7.01
42.403
-4.739
-11.18
-4.82
L
Puma
29.535
8/12/24
-0.29
37.070
-20.33
43.916
-6.846
-15.59
-12.81
CTS Eventim
65.332
8/12/24
-0.32
65.672
-0.52
54.416
11.255
20.68
17.31
SAP
160.615
8/12/24
-0.33
157.544
1.95
121.246
36.298
29.94
26.58
Wacker Chemie
71.322
8/12/24
-0.33
86.247
-17.30
99.358
-13.111
-13.20
-11.43
Deutsche Post
30.579
8/12/24
-0.36
32.683
-6.44
38.991
-6.308
-16.18
-8.06
PNE Wind
12.133
8/12/24
-0.42
11.573
4.84
12.031
-0.458
-3.80
2.19
Airbus
113.491
8/12/24
-0.45
111.693
1.61
121.507
-9.814
-8.08
-8.06
S
Volkswagen
79.332
8/12/24
-0.47
89.980
-11.83
97.184
-7.204
-7.41
-8.56
L
Cancom
25.760
8/12/24
-0.52
27.711
-7.04
25.696
2.015
7.84
18.31
K+S
9.698
8/12/24
-0.52
10.682
-9.21
12.439
-1.757
-14.12
-15.17
S
Mercedes-Benz
48.770
8/12/24
-0.57
54.981
-11.30
54.373
0.608
1.12
-3.80
Porsche Automobil
32.632
8/12/24
-0.57
35.916
-9.14
40.265
-4.349
-10.80
-12.91
Fraport
37.536
8/12/24
-0.58
40.676
-7.72
47.601
-6.926
-14.55
-5.67
Fuchs
32.513
8/12/24
-0.62
35.907
-9.45
35.032
0.876
2.50
5.19
1&1
10.657
8/12/24
-0.63
13.576
-21.50
15.769
-2.193
-13.91
4.32
L
Qiagen
35.067
8/12/24
-0.65
32.089
9.28
35.309
-3.219
-9.12
-6.94
Heidelberg Materials
74.360
8/12/24
-0.81
81.826
-9.12
70.359
11.468
16.30
17.62
Jungheinrich
23.774
8/12/24
-0.85
26.150
-9.09
28.877
-2.727
-9.44
-2.92
Daimler Truck
28.000
8/12/24
-0.87
31.589
-11.36
29.573
2.016
6.82
5.38
S
BMW
67.012
8/12/24
-0.90
75.633
-11.40
87.605
-11.972
-13.67
-11.91
S
Porsche
55.728
8/12/24
-0.97
58.850
-5.31
69.455
-10.605
-15.27
-22.16
Adidas
180.215
8/12/24
-1.03
186.239
-3.23
160.085
26.154
16.34
16.12
L
Beiersdorf
105.677
8/12/24
-1.11
115.859
-8.79
117.960
-2.101
-1.78
4.05
⇓
instrument
freshest
Δday
7/01/24
⇓
Δwk
1/01/24
prc diff
⇓
Δ26
⇓
∅-RS
S
Deutsche Lufthansa
4.702
8/12/24
-1.21
4.884
-3.72
6.996
-2.112
-30.19
-24.25
Hochtief
88.495
8/12/24
-1.23
90.617
-2.34
87.188
3.429
3.93
8.68
S
SMA Solar
18.581
8/12/24
-1.26
22.467
-17.30
52.634
-30.167
-57.31
-55.02
S
TeamViewer
10.521
8/12/24
-1.27
9.147
15.03
12.222
-3.075
-25.16
-23.86
Fresenius MedCare
28.110
8/12/24
-1.31
30.443
-7.66
32.997
-2.554
-7.74
-8.03
Vonovia
24.665
8/12/24
-1.32
22.442
9.91
24.809
-2.367
-9.54
8.42
TAG Immobilien
11.972
8/12/24
-1.33
11.641
2.84
11.470
0.171
1.49
19.02
S
Stabilus
35.254
8/12/24
-1.42
37.078
-4.92
53.634
-16.556
-30.87
-24.16
Gerresheimer
82.556
8/12/24
-1.47
85.780
-3.76
82.016
3.765
4.59
-0.06
thyssenkrupp
2.817
8/12/24
-1.63
3.473
-18.89
5.487
-2.014
-36.71
-30.25
S
Bechtle
33.056
8/12/24
-1.86
35.076
-5.76
39.456
-4.380
-11.10
-8.06
Lanxess
19.201
8/12/24
-1.91
19.583
-1.95
24.661
-5.079
-20.59
-10.44
Compugroup Medical
12.693
8/12/24
-1.97
20.160
-37.04
32.945
-12.786
-38.81
-31.69
Aixtron
15.561
8/12/24
-2.19
15.239
2.12
33.606
-18.367
-54.66
-38.97
Energiekontor
49.635
8/12/24
-2.34
52.690
-5.80
71.889
-19.199
-26.71
-15.08
LEG Immobilien
70.847
8/12/24
-2.36
64.569
9.72
68.950
-4.382
-6.36
8.86
S
Sixt
51.545
8/12/24
-2.49
56.338
-8.51
87.970
-31.632
-35.96
-27.82
Nordex
11.149
8/12/24
-2.81
9.766
14.16
9.040
0.725
8.02
1.28
S
Evotec
4.573
8/12/24
-2.88
7.653
-40.24
18.498
-10.845
-58.63
-40.99
S
Sartorius
204.566
8/12/24
-2.90
179.621
13.89
289.641
-110.020
-37.98
-31.65
L
Delivery Hero
17.699
8/12/24
-3.07
19.065
-7.17
21.740
-2.675
-12.31
-20.50
S
Hugo Boss
30.884
8/12/24
-3.50
35.407
-12.77
58.641
-23.234
-39.62
-30.74
S
Carl Zeiss Meditec
51.205
8/12/24
-5.33
56.211
-8.91
85.919
-29.708
-34.58
-30.15
HDAX - 97 out of 96 instruments rated - 7/01/24 / 1/01/24 - 41 did rise, Market-Ratio(26) in GBP = 42.27 %
Stock Exchange Currency: EUR € Euro
Drawing of market charts for mixed techniques is really a worry to me.
Transactions HDAX in Pound sterling * Mixed Straddles L8 - 87/39 (1) - S22 - 44/45 (1)
⇐
No transaction analysis performed for the adjusted technique.
Instrument Related Contribution
Annotations
8/12/24
Morphosys
acquired by Novartis
4/04/22
Hella
acquired by Faurecia
9/16/21
Continental
spin-off drive technology: one additional Vitesco for five Continental
8/16/21
Bechtle
stock split 1:3 (three for one)
6/28/19
Nemetschek
splits1:3 (three for one)
6/11/19
Puma
splits 1:10 (ten for one)
7/16/18
Cancom
stock split 1:2 (another one for one)
2/27/18
Capital Stage
renames into Encavis (ENergy + CApital + VISion)
7/24/17
Bechtle
stock split 1:2 (two for one)
9/12/16
E.on
demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16
Capital Stage
acquires Chorus Clean Energy
6/22/16
Jungheinrich
stock split 1:3 (three for one)
6/13/16
Sartorius
stock split 1:4 (four for one)
3/10/16
HDAX
complete analysis after advanced
changes in TecDAX and MDAX
3/09/16
K+S
moves from DAX to MDAX
3/04/16
Süss Microtec
returns to the TecDAX
12/21/15
Scout24
entry (SDAX)
HDAX
MAN, Manz and Kabel Deutschland drop out
Ströer Media
moves from SDAX to MDAX
Covestro
recording started
Siltronic
recording started
9/21/15
Lanxess
moves from DAX to MDAX
Vonovia
moves from MDAX to DAX
9/02/15
Deutsche Annington
changes name to Vonovia
8/22/15
HDAX
complete analysis
6/30/15
Nemetschek
stock split 1:4 (four for one)
6/21/15
Zalando
promotion from SDAX to MDAX
4/01/15
CTS Eventim
promotion from SDAX to MDAX replacing TUI
1/19/15
Hella
entry
write an annotation
is taking down something concerning
record publicly
close