Mon, May 25th, 2026, 12:34UTC
 Towel Day
RS Chart
Assessment - Topix 100 (Frankfurt) - 7/01/24 - RS = mixed
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note SOM Price Index 412.668  8/12/24 0.03 426.881 -3.33 416.204 10.677 2.57   0.67 
real-time RS chart chart add note Mitsubishi Heavy 10.968  8/12/24 1.56 10.086 8.74 5.318 4.768 89.66   56.41 
real-time RS chart chart add note MS&AD Insurance 18.600  8/12/24 -1.06 21.200 -12.26 11.733 9.467 80.68   41.23 
real-time RS chart chart add note Disco 41,330.000  8/09/24 -1.95 60,740.000 -31.96 33,630.000 27,110.000 80.61   89.01 
real-time RS chart chart L add note Hitachi 20.270  8/12/24 21.770 -6.89 12.880 8.890 69.02   48.13 
real-time RS chart chart add note Tokio Marine 29.500  8/12/24 -2.38 36.250 -18.62 22.220 14.030 63.14   31.42 
real-time RS chart chart add note Softbank Group 47.510  8/12/24 0.59 60.100 -20.95 40.060 20.040 50.02   37.90 
real-time RS chart chart add note NEC 73.540  8/12/24 0.05 76.020 -3.26 52.500 23.520 44.80   35.81 
real-time RS chart chart add note Sumitomo Mitsui FG 54.980  8/12/24 -0.04 61.600 -10.75 43.330 18.270 42.16   24.95 
real-time RS chart chart add note Nomura 4.531  8/12/24 -0.26 5.332 -15.02 3.870 1.462 37.78   25.64 
real-time RS chart chart add note Resona 5.600  8/12/24 6.200 -9.68 4.520 1.680 37.17   12.38 
real-time RS chart chart add note Sompo 18.000  8/12/24 19.800 -9.09 14.600 5.200 35.62   21.41 
real-time RS chart chart L add note Eneos 4.100  8/12/24 -1.91 4.760 -13.87 3.520 1.240 35.23   27.56 
real-time RS chart chart add note Dai-ichi Life 23.400  8/12/24 25.200 -7.14 18.800 6.400 34.04   16.36 
real-time RS chart chart add note Mitsubishi Corp 16.906  8/12/24 -1.02 18.538 -8.80 14.160 4.378 30.92   10.69 
real-time RS chart chart add note Mitsubishi UFJ 8.637  8/12/24 -0.27 9.982 -13.47 7.632 2.350 30.79   12.12 
real-time RS chart chart add note Mitsui & Co 18.280  8/12/24 1.11 21.530 -15.10 16.750 4.780 28.54   18.27 
real-time RS chart chart add note Mizuho 17.284  8/12/24 -0.32 19.366 -10.75 15.155 4.211 27.79   11.64 
real-time RS chart chart L add note Recruit 50.660  8/12/24 -0.59 47.670 6.27 37.380 10.290 27.53   35.42 
real-time RS chart chart L add note Daiichi Sankyo 33.460  8/12/24 -0.42 30.860 8.43 24.390 6.470 26.53   15.37 
real-time RS chart chart L add note Sumitomo Mitsui Trst 20.600  8/12/24 21.400 -3.74 17.200 4.200 24.42   16.55 
real-time RS chart chart add note Itochu 42.070  8/12/24 -0.97 45.650 -7.84 36.760 8.890 24.18   15.69 
real-time RS chart chart add note Tokyo Electron 163.400  8/12/24 0.86 198.500 -17.68 160.100 38.400 23.99   28.96 
real-time RS chart chart L add note Sumitomo El 13.200  8/12/24 13.800 -4.35 11.200 2.600 23.21   24.74 
real-time RS chart chart add note Orix 20.800  8/12/24 20.400 1.96 16.800 3.600 21.43   11.37 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Marubeni 14.200  8/12/24 -2.07 17.136 -17.13 14.175 2.961 20.89   15.23 
real-time RS chart chart L add note Fujifilm 21.530  8/12/24 1.94 21.570 -0.19 17.880 3.690 20.64   15.07 
real-time RS chart chart add note Advantest 35.510  8/12/24 -0.03 37.390 -5.03 31.100 6.290 20.23   -0.10 
real-time RS chart chart add note Otsuka 47.600  8/12/24 -0.42 39.400 20.81 33.200 6.200 18.67   5.78 
real-time RS chart chart add note Sumitomo Corp 20.240  8/12/24 3.64 22.920 -11.69 19.360 3.560 18.39   11.92 
real-time RS chart chart add note Subaru 15.000  8/12/24 0.67 19.400 -22.68 16.400 3.000 18.29   6.42 
real-time RS chart chart add note Mitsubishi Estate 13.800  8/12/24 -0.72 14.300 -3.50 12.100 2.200 18.18   12.61 
real-time RS chart chart add note Komatsu 23.870  8/12/24 0.29 27.230 -12.34 23.250 3.980 17.12   1.93 
real-time RS chart chart add note Toyota 15.400  8/12/24 -0.65 19.000 -18.95 16.338 2.662 16.29   1.20 
real-time RS chart chart add note Japan Post 8.382  8/12/24 0.62 9.210 -8.99 7.950 1.260 15.85   9.05 
real-time RS chart chart add note Mitsui Fudosan 8.800  8/12/24 8.400 4.76 7.267 1.133 15.60   12.12 
real-time RS chart chart add note Mitsubishi El 12.620  8/12/24 -0.24 14.540 -13.20 12.590 1.950 15.49   12.75 
real-time RS chart chart L add note Olympus 14.750  8/12/24 -1.86 14.540 1.44 12.890 1.650 12.80   15.21 
real-time RS chart chart add note Japan Exchange 19.900  8/12/24 -1.49 20.800 -4.33 18.700 2.100 11.23   8.90 
real-time RS chart chart L add note Nidec 35.850  8/12/24 -0.11 40.680 -11.87 36.650 4.030 11.00   7.31 
real-time RS chart chart add note Nintendo 48.830  8/12/24 1.71 50.940 -4.14 46.310 4.630 10.00   12.04 
real-time RS chart chart add note Canon 27.880  8/12/24 -0.43 25.170 10.77 22.950 2.220 9.67   7.28 
real-time RS chart chart add note Suzuki Motor 10.270  8/12/24 2.19 10.470 -1.91 9.600 0.870 9.06   10.28 
real-time RS chart chart S add note Honda Motor 9.130  8/12/24 4.22 10.075 -9.38 9.250 0.825 8.92   -2.69 
real-time RS chart chart add note Fujitsu 14.760  8/12/24 14.470 2.00 13.335 1.135 8.51   9.37 
real-time RS chart chart L add note Japan Tobacco 24.130  8/12/24 -1.95 25.190 -4.21 23.220 1.970 8.48   17.16 
real-time RS chart chart S add note Denso 12.915  8/12/24 -0.12 14.355 -10.03 13.365 0.990 7.41   -9.79 
real-time RS chart chart L add note Renesas Electronics 13.750  8/12/24 1.85 16.976 -19.00 16.060 0.916 5.70   19.20 
real-time RS chart chart S add note Fast Retailing 250.100  8/12/24 2.96 230.400 8.55 222.000 8.400 3.78   -0.07 
real-time RS chart chart add note Shimano 165.900  8/12/24 0.18 143.900 15.29 140.100 3.800 2.71   7.56 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Keyence 371.500  8/12/24 -1.20 405.800 -8.45 395.400 10.400 2.63   1.33 
real-time RS chart chart add note Sekisui House 20.400  8/12/24 20.400 19.900 0.500 2.51   3.81 
real-time RS chart chart add note Sumitomo Realty 27.000  8/12/24 27.200 -0.74 26.600 0.600 2.26   3.41 
real-time RS chart chart add note SoftBank 11.460  8/12/24 -0.26 11.265 1.73 11.030 0.235 2.13   4.36 
real-time RS chart chart L add note Bandai Namco 17.500  8/12/24 -0.17 18.030 -2.94 17.900 0.130 0.73   -6.51 
real-time RS chart chart L add note Kao 39.380  8/12/24 0.13 36.750 7.16 36.500 0.250 0.68   10.92 
real-time RS chart chart add note Terumo 16.100  8/12/24 14.500 11.03 14.500 0.000 0.00   3.63 
real-time RS chart chart add note Nippon Yūsen 27.830  8/12/24 -0.11 27.600 0.83 27.620 -0.020 -0.07   8.88 
real-time RS chart chart L add note Murata Manufacturing 17.040  8/12/24 -0.23 18.730 -9.02 18.940 -0.210 -1.11   9.48 
real-time RS chart chart add note Aeon 21.400  8/12/24 -0.93 19.600 9.18 19.900 -0.300 -1.51   2.14 
real-time RS chart chart L add note Shiseido 21.520  8/12/24 3.56 26.270 -18.08 26.820 -0.550 -2.05   1.47 
real-time RS chart chart add note Bridgestone 34.730  8/12/24 -0.34 36.030 -3.61 36.980 -0.950 -2.57   0.27 
real-time RS chart chart add note Hoya 122.650  8/12/24 0.62 108.650 12.89 111.700 -3.050 -2.73   1.15 
real-time RS chart chart S add note Nippon Steel 19.188  8/12/24 -3.09 19.764 -2.91 20.375 -0.611 -3.00   -7.36 
real-time RS chart chart add note Fanuc 24.250  8/12/24 25.300 -4.15 26.360 -1.060 -4.02   -5.61 
real-time RS chart chart S add note Mitsubishi Chemical 5.046  8/12/24 -0.28 5.142 -1.87 5.365 -0.223 -4.16   -13.80 
real-time RS chart chart L add note Asahi Group 32.250  8/12/24 -1.35 31.970 0.88 33.370 -1.400 -4.20   -2.73 
real-time RS chart chart S add note Chugai 37.070  8/12/24 -1.04 31.910 16.17 33.400 -1.490 -4.46   -3.81 
real-time RS chart chart S add note Kubota 12.265  8/12/24 -0.37 12.820 -4.33 13.460 -0.640 -4.75   -5.12 
real-time RS chart chart S add note Seven & i 10.320  8/12/24 -2.55 11.210 -7.94 11.800 -0.590 -5.00   -3.97 
real-time RS chart chart S add note Ajinomoto 31.910  8/12/24 0.95 32.620 -2.18 34.400 -1.780 -5.17   -4.11 
real-time RS chart chart add note Takeda 25.300  8/12/24 -0.32 24.330 3.99 25.770 -1.440 -5.59   -6.83 
real-time RS chart chart add note Sony 77.320  8/12/24 -1.50 79.580 -2.84 84.900 -5.320 -6.27   -6.62 
real-time RS chart chart add note Lasertec 26,920.000  8/09/24 -0.92 34,650.000 -22.31 37,170.000 -2,520.000 -6.78   22.25 
real-time RS chart chart add note Shin-Etsu 36.460  8/12/24 -2.83 35.470 2.79 38.400 -2.930 -7.63   6.74 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Kirin 12.200  8/12/24 -1.61 12.000 1.67 13.075 -1.075 -8.22   -5.31 
real-time RS chart chart S add note SMC 418.000  8/12/24 3.47 440.000 -5.00 482.000 -42.000 -8.71   -5.37 
real-time RS chart chart L add note Unicharm 30.000  8/12/24 28.800 4.17 31.600 -2.800 -8.86   -1.37 
real-time RS chart chart S add note West Japan Railway 16.000  8/12/24 16.800 -4.76 18.700 -1.900 -10.16   -9.32 
real-time RS chart chart S add note Asahi Kasei 5.794  8/12/24 -0.10 5.800 -0.10 6.466 -0.666 -10.30   -6.23 
real-time RS chart chart S add note Nitori 19,715.000  8/09/24 -1.03 16,885.000 16.76 18,880.000 -1,995.000 -10.57   -7.80 
real-time RS chart chart S add note Nissan Motor 2.670  8/12/24 2.69 3.125 -14.56 3.508 -0.383 -10.91   -15.43 
real-time RS chart chart S add note ANA 17.000  8/12/24 16.900 0.59 19.300 -2.400 -12.44   -12.60 
real-time RS chart chart S add note KDDI 28.050  8/12/24 0.32 24.870 12.79 28.420 -3.550 -12.49   -11.11 
real-time RS chart chart S add note Daiwa House 26.400  8/12/24 23.400 12.82 26.800 -3.400 -12.69   -8.65 
real-time RS chart chart S add note Sysmex 15.900  8/12/24 14.200 11.97 16.267 -2.067 -12.71   -10.18 
real-time RS chart chart L add note Daikin 108.350  8/12/24 1.55 127.300 -14.89 147.200 -19.900 -13.52   -6.29 
real-time RS chart chart S add note Central Jap. Railway 19.790  8/12/24 -0.05 19.595 1.00 22.690 -3.095 -13.64   -13.15 
real-time RS chart chart S add note EJR 15.800  8/12/24 -0.13 14.840 6.47 17.200 -2.360 -13.72   -14.28 
real-time RS chart chart S add note Panasonic 6.618  8/12/24 1.19 7.678 -13.81 8.998 -1.320 -14.67   -19.41 
real-time RS chart chart L add note Eisai 34.230  8/12/24 0.23 37.790 -9.42 44.530 -6.740 -15.14   -18.72 
real-time RS chart chart S add note Secom 57.500  8/12/24 54.000 6.48 64.000 -10.000 -15.63   -15.09 
real-time RS chart chart S add note Shionogi 38.600  8/12/24 35.400 9.04 42.800 -7.400 -17.29   -14.93 
real-time RS chart chart S add note Nippon Tel & Tel 0.898  8/12/24 -2.10 0.892 0.75 1.092 -0.200 -18.31   -18.89 
real-time RS chart chart add note Astellas Pharma 9.906  8/12/24 -0.24 8.876 11.60 10.965 -2.089 -19.05   -20.90 
real-time RS chart chart S add note Kyocera 9.684  8/12/24 -0.37 10.425 -7.11 12.900 -2.475 -19.19   -12.78 
real-time RS chart chart S add note Ono Pharmaceutical 13.400  8/12/24 3.08 12.600 6.35 16.000 -3.400 -21.25   -17.57 
real-time RS chart chart L add note Omron 32.400  8/12/24 -1.22 32.400 41.800 -9.400 -22.49   -21.80 
real-time RS chart chart S add note Oriental Land 24.200  8/12/24 25.600 -5.47 33.400 -7.800 -23.35   -16.80 
real-time RS chart chart S add note LY 2.320  8/12/24 -0.85 2.160 7.41 3.160 -1.000 -31.65   -14.78 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart S add note M3 7.050  8/12/24 2.92 8.350 -15.57 14.600 -6.250 -42.81   -36.65 
 Topix (FRA) - 100 out of 100 instruments rated - 7/01/24 / 1/01/24 - 55 did rise, Market-Ratio(26) = 55.00 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Topix 100 (Frankfurt) * Mixed Cut L10 - 64/42 (1) - S40- 20/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/21/06 231    - cash -
long 8/21/06  11/13/06 84  RT RS QC  Nintendo 100  664   15.050  17.050    2.000 13  11,328 72  
11/13/06 1/22/07 70    - cash -
  1/22/07   3/19/07 56  RT RS QC  Nintendo 100  552   20.500  21.900    1.400 7  12,101 54  
3/19/07 11/12/07 238    - cash -
short 11/12/07   7/20/09 616  RT RS QC  Orix 100  1,070   11.299  3.861 33.066  21.767 193  35,391 89  
7/20/09 12/14/09 147    - cash -
long 12/14/09   7/05/10 203  RT RS QC  Nissan Motor 100  6,411   5.520  5.511    -0.009 0  35,334 0  
7/05/10 9/13/10 70    - cash -
  9/13/10  10/04/10 21  RT RS QC  Isuzu Motors 100  6,691   5.280  6.160    0.880 17  41,222 1,357  
10/04/10 11/29/10 56    - cash -
  11/29/10   3/07/11 98  RT RS QC  Isuzu Motors 100  6,304   6.538  5.994    -0.544 -8  37,792 -28  
3/07/11 6/27/11 112    - cash -
  6/27/11   8/22/11 56  RT RS QC  KDDI 100  4,552   8.302  8.063    -0.239 -3  36,703 -17  
8/22/11 10/31/11 70    - cash -
  10/31/11  11/28/11 28  RT RS QC  Japan Tobacco 100  2,028   18.096  17.078    -1.018 -6  34,639 -53  
short 11/28/11   1/02/12 35  RT RS QC  Nomura 100  15,126   2.290  2.330 2.250  -0.040 -2  34,034 -17  
1/02/12 1/09/12 7    - cash -
long 1/09/12   4/30/12 112  RT RS QC  Unicharm 100  2,617   13.003  13.865    0.862 7  36,289 23  
4/30/12 7/09/12 70    - cash -
  7/09/12   9/10/12 63  RT RS QC  Japan Tobacco 100  1,514   23.958  21.258    -2.700 -11  32,202 -50  
9/10/12 1/07/13 119    - cash -
  1/07/13   6/24/13 168  RT RS QC  Subaru 100  3,252   9.900  17.765    7.865 79  57,779 256  
6/24/13 8/12/13 49    - cash -
  8/12/13   9/23/13 42  RT RS QC  Mazda Motor 100  3,725   15.510  16.200    0.690 4  60,349 46  
9/23/13 11/04/13 42    - cash -
  11/04/13  12/09/13 35  RT RS QC  Softbank Group 100  2,113   28.550  31.650    3.100 11  66,899 193  
12/09/13 5/26/14 168    - cash -
  5/26/14  10/13/14 140  RT RS QC  Fujitsu 100  13,542   4.940  4.859    -0.081 -2  65,802 -4  
10/13/14 11/10/14 28    - cash -
  11/10/14   6/22/15 224  RT RS QC  Oriental Land 100  7,967   8.259  11.395    3.136 38  90,784 69  
6/22/15 11/02/15 133    - cash -
  11/02/15   1/11/16 70  RT RS QC  Ono Pharmaceutical 100  3,623   25.052  31.840    6.788 27  115,377 249  
1/11/16 1/18/16 7    - cash -
short 1/18/16   5/30/16 133  RT RS QC  Toshiba 100  6,318   18.260  22.190 14.330  -3.930 -22  90,547 -49  
5/30/16 6/13/16 14    - cash -
long 6/13/16   7/04/16 21  RT RS QC  Ono Pharmaceutical 100  2,299   39.375  38.345    -1.030 -3  88,179 -37  
7/04/16 7/18/16 14    - cash -
  7/18/16   4/24/17 280  RT RS QC  Nintendo 100  3,528   24.990  23.210    -1.780 -7  81,901 -9  
4/24/17 10/16/17 175    - cash -
  10/16/17   2/12/18 119  RT RS QC  Nintendo 100  2,423   33.800  32.506    -1.294 -4  78,765 -11  
2/12/18 5/14/18 91    - cash -
  5/14/18   7/09/18 56  RT RS QC  Shiseido 100  1,240   63.490  64.100    0.610 1  79,522 6  
7/09/18 9/24/18 77    - cash -
  9/24/18  10/15/18 21  RT RS QC  Eisai 100  1,035   76.790  78.670    1.880 2  81,468 52  
10/15/18 2/18/19 126    - cash -
  2/18/19   5/13/19 84  RT RS QC  Softbank Group 100  1,968   41.395  42.570    1.175 3  83,780 13  
5/13/19 7/22/19 70    - cash -
  7/22/19   1/20/20 182  RT RS QC  Daiichi Sankyo 100  4,741   17.670  19.500    1.830 10  92,456 22  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/20/20 3/16/20 56    - cash -
short 3/16/20  12/07/20 266  RT RS QC  JFE 100  15,281   6.050  8.000 4.100  -1.950 -32  62,658 -41  
12/07/20 7/12/21 217    - cash -
long 7/12/21  11/22/21 133  RT RS QC  Hitachi 100  6,133   10.216  11.236    1.020 10  68,914 30  
11/22/21 6/20/22 210    - cash -
short 6/20/22   8/01/22 42  RT RS QC  Rakuten 100  17,354   3.971  4.989 2.953  -1.018 -26  51,247 -92  
long 8/01/22   8/08/22 7  RT RS QC  Mitsubishi Heavy 100  13,888   3.690  3.354    -0.336 -9  46,581 -99  
8/08/22 8/15/22 7    - cash -
  8/15/22   9/19/22 35  RT RS QC  Daiichi Sankyo 100  1,530   30.430  29.190    -1.240 -4  44,684 -35  
9/19/22 12/12/22 84    - cash -
  12/12/22   4/17/23 126  RT RS QC  Eisai 100  680   65.700  51.180    -14.520 -22  34,810 -51  
4/17/23 5/22/23 35    - cash -
  5/22/23   8/14/23 84  RT RS QC  Renesas Electronics 100  2,454   14.180  15.300    1.120 8  37,559 39  
8/14/23 9/18/23 35    - cash -
  9/18/23  10/09/23 21  RT RS QC  Mitsubishi Heavy 100  6,853   5.480  4.889    -0.591 -11  33,509 -86  
10/09/23 12/18/23 70    - cash -
  12/18/23   4/29/24 133  RT RS QC  Lasertec 100  97   344.800  340.800    -4.000 -1  33,121 -3  
4/29/24 5/25/26 756    - cash -
accum 8/21/06 4/29/243794 days out of 7448 invested (51%) 231 33,121 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orixshort 11/12/07  7/20/0961611.303.8633.0721.77 192.64192.64 
 Subarulong  1/07/13  6/24/131689.9017.777.87 79.4479.44 
 Oriental Landlong 11/10/14  6/22/152248.2611.403.14 37.9737.97 
 Ono Pharmaceuticallong 11/02/15  1/11/167025.0531.846.79 27.10 
 long  6/13/16  7/04/162139.3838.35-1.03 -2.6223.77 
 Softbank Grouplong 11/04/13 12/09/133528.5531.653.10 10.86 
 long  2/18/19  5/13/198441.4042.571.18 2.8414.00 
 Hitachilong  7/12/21 11/22/2113310.2211.241.02 9.989.98 
 Nintendolong  8/21/06 11/13/068415.0517.052.00 13.29 
 long  1/22/07  3/19/075620.5021.901.40 6.83 
 long  7/18/16  4/24/1728024.9923.21-1.78 -7.12 
 long 10/16/17  2/12/1811933.8032.51-1.29 -3.838.10 
 Renesas Electronicslong  5/22/23  8/14/238414.1815.301.12 7.907.90 
 Isuzu Motorslong  9/13/10 10/04/10215.286.160.88 16.67 
 long 11/29/10  3/07/11986.545.99-0.54 -8.326.96 
 Unicharmlong  1/09/12  4/30/1211213.0013.870.86 6.636.63 
 Daiichi Sankyolong  7/22/19  1/20/2018217.6719.501.83 10.36 
 long  8/15/22  9/19/223530.4329.19-1.24 -4.075.86 
 Mazda Motorlong  8/12/13  9/23/134215.5116.200.69 4.454.45 
 Shiseidolong  5/14/18  7/09/185663.4964.100.61 0.960.96 
 Nissan Motorlong 12/14/09  7/05/102035.525.51-0.01 -0.16-0.16 
 Laserteclong 12/18/23  4/29/24133344.80340.80-4.00 -1.16-1.16 
 Fujitsulong  5/26/14 10/13/141404.944.86-0.08 -1.64-1.64 
 Nomurashort 11/28/11  1/02/12352.292.332.25-0.04 -1.75-1.75 
 KDDIlong  6/27/11  8/22/11568.308.06-0.24 -2.88-2.88 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Japan Tobaccolong 10/31/11 11/28/112818.1017.08-1.02 -5.63 
 long  7/09/12  9/10/126323.9621.26-2.70 -11.27-16.26 
 Mitsubishi Heavylong  8/01/22  8/08/2273.693.35-0.34 -9.11 
 long  9/18/23 10/09/23215.484.89-0.59 -10.78-18.91 
 Eisailong  9/24/18 10/15/182176.7978.671.88 2.45 
 long 12/12/22  4/17/2312665.7051.18-14.52 -22.10-20.19 
 Toshibashort  1/18/16  5/30/1613318.2622.1914.33-3.93 -21.52-21.52 
 Rakutenshort  6/20/22  8/01/22423.974.992.95-1.02 -25.64-25.64 
 JFEshort  3/16/20 12/07/202666.058.004.10-1.95 -32.23-32.23 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)