RS Chart
Assessment - NZX 50 Index in Dollar - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note NZX 50 7,454.073  8/12/24 0.31 7,155.575 4.17 7,456.242 -300.667 -4.03   1.45 
real-time RS chart chart add note Gentrack 6.130  8/12/24 2.02 6.252 -1.94 4.225 2.026 47.96   74.68 
real-time RS chart chart L add note Vista 1.833  8/12/24 5.23 1.366 34.22 1.045 0.320 30.66   36.59 
real-time RS chart chart L add note a2 Milk 4.522  8/12/24 0.95 4.400 2.76 2.914 1.486 51.01   37.47 
real-time RS chart chart L add note Fisher & Paykel HC 19.902  8/12/24 0.89 18.178 9.48 14.950 3.228 21.59   24.37 
real-time RS chart chart L add note Fonterra Shs Fund 2.543  8/12/24 2.20 2.470 2.95 2.211 0.259 11.74   19.52 
real-time RS chart chart add note Westpac Banking 18.524  8/12/24 0.07 17.784 4.16 15.691 2.093 13.34   16.94 
real-time RS chart chart L add note Meridian Energy (NS) 3.824  8/12/24 1.29 4.006 -4.55 3.509 0.496 14.15   18.95 
real-time RS chart chart L add note Contact Energy 5.086  8/12/24 0.84 5.535 -8.11 5.074 0.461 9.09   10.90 
real-time RS chart chart L add note Scales 2.033  8/12/24 2.124 -4.29 2.185 -0.061 -2.80   9.51 
real-time RS chart chart add note ANZ Banking NZ 18.239  8/12/24 0.13 18.694 -2.44 17.617 1.077 6.12   8.73 
real-time RS chart chart add note Infratil 6.415  8/12/24 -0.75 6.767 -5.20 6.354 0.414 6.51   8.07 
real-time RS chart chart L add note Sanford 2.488  8/12/24 -0.49 2.416 3.02 2.566 -0.150 -5.84   0.22 
real-time RS chart chart add note Channel Infra 0.923  8/12/24 0.66 0.898 2.70 0.919 -0.020 -2.20   -2.18 
real-time RS chart chart L add note Mainfreight 44.065  8/12/24 -0.55 42.031 4.84 43.899 -1.868 -4.26   3.11 
real-time RS chart chart add note Mercury 3.909  8/12/24 -2.13 4.073 -4.02 4.181 -0.108 -2.59   4.68 
real-time RS chart chart L add note Manawa Energy 2.525  8/12/24 2.46 2.501 0.97 2.718 -0.217 -7.98   -6.68 
real-time RS chart chart S add note Goodman Property 1.232  8/12/24 -1.46 1.217 1.25 1.444 -0.227 -15.74   -7.74 
real-time RS chart chart add note Turners Automotive 2.616  8/12/24 1.17 2.373 10.23 2.914 -0.541 -18.56   -5.45 
real-time RS chart chart S add note Property for Indust. 1.329  8/12/24 0.69 1.305 1.86 1.425 -0.120 -8.44   -4.61 
real-time RS chart chart add note New Zealand Exchange 0.765  8/12/24 0.80 0.637 20.00 0.690 -0.053 -7.70   -3.58 
real-time RS chart chart add note Chorus 4.795  8/12/24 0.13 4.692 2.20 4.979 -0.287 -5.77   -0.04 
real-time RS chart chart add note Vector 2.228  8/12/24 2.246 -0.81 2.363 -0.117 -4.96   -2.96 
real-time RS chart chart S add note Freightways 5.432  8/12/24 1.24 4.746 14.45 5.384 -0.638 -11.85   -6.33 
real-time RS chart chart add note Kiwi Property 0.546  8/12/24 0.498 9.76 0.554 -0.057 -10.21   -3.81 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Argosy Property 0.659  8/12/24 0.93 0.619 6.37 0.709 -0.090 -12.74   -9.35 
real-time RS chart chart S add note Precinct Properties 0.759  8/12/24 0.81 0.689 10.13 0.801 -0.112 -14.03   -5.70 
real-time RS chart chart S add note Hallenstein Glasson 3.490  8/12/24 0.70 3.308 5.50 3.294 0.014 0.42   -6.32 
real-time RS chart chart S add note Auckland Int Airport 4.510  8/12/24 0.68 4.643 -2.88 5.575 -0.931 -16.71   -5.15 
real-time RS chart chart add note Stride Property 0.789  8/12/24 0.710 11.11 0.912 -0.202 -22.15   -12.53 
real-time RS chart chart S add note Vulcan Steel 4.261  8/12/24 0.14 4.309 -1.13 5.296 -0.986 -18.63   -13.02 
real-time RS chart chart S add note Summerset 6.616  8/12/24 -0.73 5.730 15.47 6.493 -0.763 -11.76   -7.61 
real-time RS chart chart S add note Sky Network Telev. 1.608  8/12/24 -1.85 1.481 8.61 1.748 -0.267 -15.30   -7.40 
real-time RS chart chart S add note Vital Healthcare 1.147  8/12/24 -1.05 1.077 6.48 1.400 -0.323 -23.05   -16.91 
real-time RS chart chart S add note Genesis Energy 1.353  8/12/24 -1.11 1.314 3.00 1.587 -0.273 -17.19   -11.27 
real-time RS chart chart S add note Ebos 21.917  8/12/24 0.11 19.513 12.32 22.488 -2.975 -13.23   -10.06 
real-time RS chart chart add note Port of Tauranga 3.290  8/12/24 -0.91 2.919 12.68 3.547 -0.628 -17.70   -11.52 
real-time RS chart chart S add note Investore Property 0.704  8/12/24 0.619 13.73 0.760 -0.141 -18.56   -13.56 
real-time RS chart chart S add note Skellerup 2.731  8/12/24 3.21 2.240 21.95 3.193 -0.953 -29.85   -17.70 
real-time RS chart chart S add note Arvida 0.989  8/12/24 0.62 0.552 79.12 0.697 -0.144 -20.74   -17.49 
real-time RS chart chart S add note Spark New Zealand 2.622  8/12/24 2.482 5.62 3.281 -0.799 -24.35   -16.38 
real-time RS chart chart S add note Air New Zealand 0.337  8/12/24 0.91 0.325 3.74 0.402 -0.078 -19.28   -17.74 
real-time RS chart chart S add note Oceania Healthcare 0.467  8/12/24 0.328 42.59 0.481 -0.154 -31.92   -19.79 
real-time RS chart chart S add note Serko 2.215  8/12/24 0.27 1.973 12.31 2.566 -0.593 -23.11   -15.35 
real-time RS chart chart S add note Skycity Entertainm. 0.941  8/12/24 -0.64 0.898 4.73 1.153 -0.255 -22.09   -22.91 
real-time RS chart chart S add note Warehouse 0.722  8/12/24 -0.83 0.595 21.43 1.020 -0.425 -41.68   -36.27 
real-time RS chart chart S add note Ryman Healthcare 2.828  8/12/24 0.65 2.149 31.64 3.737 -1.589 -42.51   -32.57 
real-time RS chart chart S add note Heartland 0.643  8/12/24 0.95 0.589 9.28 0.938 -0.349 -37.20   -30.21 
real-time RS chart chart S add note Fletcher Building 1.894  8/12/24 0.65 1.827 3.65 3.028 -1.201 -39.67   -29.92 
real-time RS chart chart S add note KMD Brands 0.249  8/12/24 2.50 0.219 13.89 0.475 -0.257 -54.01   -46.28 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Tourism 1.262  8/12/24 1.96 1.086 16.20 2.439 -1.352 -55.45   -42.77 
 NZX 50 - 50 out of 50 instruments rated - 7/01/24 / 1/01/24 - 11 did rise, Market-Ratio(26) in USD = 22.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions NZX 50 Index in Dollar * Mixed Cut L46 - 68/68 (1) - S9 - 20/30 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/27/06 84    - cash -
long 3/27/06   5/29/06 63  RT RS QC  Mainfreight 100  3,504   2.854  3.359    0.505 18  11,771 157  
5/29/06 6/05/06 7    - cash -
  6/05/06   6/19/06 14  RT RS QC  Mainfreight 100  3,241   3.631  3.273    -0.358 -10  10,610 -93  
6/19/06 9/11/06 84    - cash -
  9/11/06   2/26/07 168  RT RS QC  Ryman Healthcare 100  9,563   1.109  1.625    0.516 46  15,542 129  
2/26/07 3/12/07 14    - cash -
  3/12/07   3/19/07 7  RT RS QC  Air New Zealand 100  10,226   1.520  1.415    -0.105 -7  14,470 -98  
3/19/07 3/26/07 7    - cash -
  3/26/07   8/20/07 147  RT RS QC  Air New Zealand 100  9,043   1.600  1.639    0.039 2  14,819 6  
short 8/20/07   9/10/07 21  RT RS QC  Skycity Entertainm. 100  5,108   2.901  3.075 2.726  -0.174 -6  13,928 -66  
9/10/07 10/22/07 42    - cash -
long 10/22/07  10/29/07 7  RT RS QC  a2 Milk 100  84,736   0.164  0.176    0.012 7  14,931 3,661  
10/29/07 12/17/07 49    - cash -
short 12/17/07   4/07/08 112  RT RS QC  Comvita 100  7,227   2.066  1.192 3.581  1.515 73  25,879 500  
4/07/08 6/30/08 84    - cash -
  6/30/08   8/11/08 42  RT RS QC  a2 Milk 100  340,129   0.076  0.063 0.091  0.015 20  31,054 387  
8/11/08 10/13/08 63    - cash -
  10/13/08  12/08/08 56  RT RS QC  Tourism 100  49,259   0.630  0.342 1.161  0.530 84  57,185 5,250  
12/08/08 12/15/08 7    - cash -
  12/15/08   1/05/09 21  RT RS QC  Tourism 100  174,867   0.327  0.393 0.261  -0.066 -20  45,658 -98  
1/05/09 2/09/09 35    - cash -
  2/09/09   2/16/09 7  RT RS QC  Tourism 100  134,196   0.340  0.345 0.335  -0.005 -1  45,010 -53  
2/16/09 10/12/09 238    - cash -
long 10/12/09  10/26/09 14  RT RS QC  Restaurant Brands 100  45,738   0.984  1.169    0.185 19  53,485 8,884  
10/26/09 11/02/09 7    - cash -
  11/02/09  11/23/09 21  RT RS QC  Restaurant Brands 100  50,031   1.069  1.072    0.003 0  53,629 5  
11/23/09 12/07/09 14    - cash -
  12/07/09  12/21/09 14  RT RS QC  Restaurant Brands 100  46,776   1.146  1.174    0.027 2  54,909 85  
12/21/09 12/28/09 7    - cash -
  12/28/09   5/24/10 147  RT RS QC  Restaurant Brands 100  47,146   1.165  1.500    0.335 29  70,712 87  
5/24/10 5/31/10 7    - cash -
short 5/31/10   7/26/10 56  RT RS QC  Channel Infra 100  31,186   2.267  2.240 2.295  0.028 1  71,586 8  
7/26/10 1/03/11 161    - cash -
long 1/03/11   1/10/11 7  RT RS QC  Xero 100  31,665   2.261  2.250    -0.010 0  71,255 -22  
1/10/11 4/04/11 84    - cash -
  4/04/11   8/01/11 119  RT RS QC  a2 Milk 100  662,862   0.107  0.176    0.068 64  116,586 353  
8/01/11 8/08/11 7    - cash -
short 8/08/11  10/10/11 63  RT RS QC  Heartland 100  242,564   0.481  0.400 0.577  0.096 20  139,936 188  
10/10/11 8/13/12 308    - cash -
long 8/13/12  10/21/13 434  RT RS QC  Xero 100  33,750   4.146  22.524    18.378 443  760,187 315  
10/21/13 10/28/13 7    - cash -
  10/28/13  12/02/13 35  RT RS QC  Xero 100  32,021   23.740  27.097    3.358 14  867,710 297  
12/02/13 7/07/14 217    - cash -
  7/07/14   7/21/14 14  RT RS QC  Tourism 100  827,149   1.049  1.025    -0.024 -2  847,716 -46  
7/21/14 7/28/14 7    - cash -
  7/28/14   8/11/14 14  RT RS QC  Tourism 100  847,682   1.000  1.015    0.015 1  860,422 47  
8/11/14 10/20/14 70    - cash -
  10/20/14   9/07/15 322  RT RS QC  Tourism 100  771,379   1.115  1.247    0.131 12  961,587 13  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
9/07/15 9/14/15 7    - cash -
  9/14/15   9/21/15 7  RT RS QC  Comvita 100  255,331   3.766  3.822    0.056 1  975,992 117  
9/21/15 11/02/15 42    - cash -
  11/02/15  11/30/15 28  RT RS QC  Comvita 100  225,378   4.330  5.432    1.102 25  1,224,248 1,819  
11/30/15 12/21/15 21    - cash -
  12/21/15  12/28/15 7  RT RS QC  a2 Milk 100  1,090,638   1.123  1.349    0.226 20  1,471,273 > 999,999  
12/28/15 3/14/16 77    - cash -
  3/14/16  11/21/16 252  RT RS QC  a2 Milk 100  1,185,085   1.241  1.462    0.221 18  1,732,971 27  
11/21/16 11/28/16 7    - cash -
  11/28/16  12/19/16 21  RT RS QC  a2 Milk 100  1,013,688   1.710  1.435    -0.275 -16  1,454,328 -95  
12/19/16 1/02/17 14    - cash -
  1/02/17   1/30/17 28  RT RS QC  Tourism 100  567,576   2.562  2.901    0.338 13  1,646,332 404  
1/30/17 2/13/17 14    - cash -
  2/13/17   2/20/17 7  RT RS QC  a2 Milk 100  882,087   1.866  1.777    -0.090 -5  1,567,186 -92  
2/20/17 5/15/17 84    - cash -
  5/15/17   5/22/17 7  RT RS QC  a2 Milk 100  658,246   2.381  2.442    0.062 3  1,607,680 278  
5/22/17 8/28/17 98    - cash -
  8/28/17   2/05/18 161  RT RS QC  a2 Milk 100  396,942   4.050  6.593    2.543 63  2,617,223 202  
2/05/18 2/26/18 21    - cash -
short 2/26/18   4/09/18 42  RT RS QC  Metro Perf Glass 100  4,315,136   0.607  0.564 0.653  0.046 8  2,816,490 89  
4/09/18 8/06/18 119    - cash -
long 8/06/18  10/15/18 70  RT RS QC  Vista 100  1,017,872   2.767  2.392    -0.375 -14  2,435,030 -53  
10/15/18 11/26/18 42    - cash -
short 11/26/18  12/17/18 21  RT RS QC  Metro Perf Glass 100  8,966,233   0.272  0.408 0.135  -0.137 -50  1,210,442 -100  
12/17/18 9/02/19 259    - cash -
long 9/02/19   3/02/20 182  RT RS QC  Mercury 100  368,134   3.288  2.878    -0.410 -12  1,059,448 -23  
short 3/02/20   5/11/20 70  RT RS QC  Sky Network Telev. 100  319,512   3.316  1.240 8.868  5.552 167  2,833,307 16,790  
5/11/20 1/25/21 259    - cash -
long 1/25/21  10/04/21 252  RT RS QC  Metro Perf Glass 100  9,837,652   0.288  0.279    -0.009 -3  2,740,492 -5  
10/04/21 11/29/21 56    - cash -
short 11/29/21  12/13/21 14  RT RS QC  Pushpay 100  3,005,481   0.912  0.940 0.884  -0.028 -3  2,657,146 -55  
12/13/21 2/14/22 63    - cash -
  2/14/22   3/28/22 42  RT RS QC  Pushpay 100  4,091,804   0.649  0.759 0.540  -0.109 -17  2,209,575 -80  
3/28/22 5/30/22 63    - cash -
  5/30/22   7/18/22 49  RT RS QC  Air New Zealand 100  5,103,087   0.433  0.389 0.482  0.049 11  2,460,709 123  
7/18/22 10/03/22 77    - cash -
  10/03/22  11/21/22 49  RT RS QC  EROAD 100  2,743,589   0.897  0.780 1.031  0.134 15  2,828,366 182  
11/21/22 9/11/23 294    - cash -
  9/11/23  11/13/23 63  RT RS QC  Pacific Edge 100  48,724,647   0.058  0.059 0.057  -0.001 -1  2,787,050 -8  
11/13/23 5/14/26 913    - cash -
accum 3/27/06 11/13/233297 days out of 7437 invested (44%) 27,770 2,787,050 87  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong  1/03/11  1/10/1172.262.25-0.01 -0.46 
 long  8/13/12 10/21/134344.1522.5218.38 443.25 
 long 10/28/13 12/02/133523.7427.103.36 14.14517.21 
 a2 Milklong 10/22/07 10/29/0770.160.180.01 7.20 
 short  6/30/08  8/11/08420.080.060.090.02 20.00 
 long  4/04/11  8/01/111190.110.180.07 63.62 
 long 12/21/15 12/28/1571.121.350.23 20.18 
 long  3/14/16 11/21/162521.241.460.22 17.79 
 long 11/28/16 12/19/16211.711.43-0.27 -16.08 
 long  2/13/17  2/20/1771.871.78-0.09 -4.81 
 long  5/15/17  5/22/1772.382.440.06 2.58 
 long  8/28/17  2/05/181614.056.592.54 62.80297.49 
 Sky Network Telev.short  3/02/20  5/11/20703.321.248.875.55 167.43167.43 
 Comvitashort 12/17/07  4/07/081122.071.193.581.51 73.32 
 long  9/14/15  9/21/1573.773.820.06 1.50 
 long 11/02/15 11/30/15284.335.431.10 25.44120.67 
 Tourismshort 10/13/08 12/08/08560.630.341.160.53 84.15 
 short 12/15/08  1/05/09210.330.390.26-0.07 -20.16 
 short  2/09/09  2/16/0970.340.350.34-0.00 -1.42 
 long  7/07/14  7/21/14141.051.02-0.02 -2.30 
 long  7/28/14  8/11/14141.001.020.01 1.50 
 long 10/20/14  9/07/153221.121.250.13 11.76 
 long  1/02/17  1/30/17282.562.900.34 13.2081.83 
 Restaurant Brandslong 10/12/09 10/26/09140.981.170.19 18.83 
 long 11/02/09 11/23/09211.071.070.00 0.27 
 long 12/07/09 12/21/09141.151.170.03 2.39 
 long 12/28/09  5/24/101471.161.500.34 28.7857.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ryman Healthcarelong  9/11/06  2/26/071681.111.630.52 46.4946.49 
 Heartlandshort  8/08/11 10/10/11630.480.400.580.10 20.0320.03 
 EROADshort 10/03/22 11/21/22490.900.781.030.13 14.9414.94 
 Air New Zealandlong  3/12/07  3/19/0771.521.42-0.10 -6.90 
 long  3/26/07  8/20/071471.601.640.04 2.41 
 short  5/30/22  7/18/22490.430.390.480.05 11.376.18 
 Mainfreightlong  3/27/06  5/29/06632.853.360.51 17.71 
 long  6/05/06  6/19/06143.633.27-0.36 -9.866.10 
 Channel Infrashort  5/31/10  7/26/10562.272.242.300.03 1.241.24 
 Pacific Edgeshort  9/11/23 11/13/23630.060.060.06-0.00 -1.46-1.46 
 Skycity Entertainm.short  8/20/07  9/10/07212.903.082.73-0.17 -6.01-6.01 
 Mercurylong  9/02/19  3/02/201823.292.88-0.41 -12.47-12.47 
 Vistalong  8/06/18 10/15/18702.772.39-0.37 -13.54-13.54 
 Pushpayshort 11/29/21 12/13/21140.910.940.88-0.03 -3.04 
 short  2/14/22  3/28/22420.650.760.54-0.11 -16.84-19.37 
 Metro Perf Glassshort  2/26/18  4/09/18420.610.560.650.05 7.61 
 short 11/26/18 12/17/18210.270.410.14-0.14 -50.29 
 long  1/25/21 10/04/212520.290.28-0.01 -3.28-48.26 


Annotations
2/22/24NZX 50Component update: Channel Infrastructure, Gentrack and Turners Automotive replace Pacific Edge,
Restaurant Brands and Synlait Milk
6/05/23NZX 50Hallenstein Glasson replaces Pushpay
9/17/21Sky Network Telev.reverse stock split 10:1 (one for ten)
11/27/17Vistastock split 1:2 (two for one)
4/05/17NZX 50machine learning processed for all techniques
4/03/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16Port of Taurangastock split 1:5 (five for one)
9/13/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16Mighty River Powerrenames to Mercury NZ Limited
7/12/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16NZX 50Tegel replaces Coats
4/14/16NZX 50Comvita replaces Diligent
4/11/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/25/15DNZ Property Fundchanges name to Stride Property
8/29/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
7/14/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15Meridian Energy (NS)replaces MELCA.NZ