Sun, 8th Nov 2026, 12:31UTC
 
RS Chart
Assessment - Dow Jones Composite Average in Dollar - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note DJCA 12,636.800  12/08/24 -0.32 12,447.100 1.52 12,250.000 197.100 1.61   3.47 
real-time RS chart chart L add note Kirby 116.510  12/08/24 -0.14 121.050 -3.75 78.480 42.570 54.24   39.53 
real-time RS chart chart add note Uber Technologies 69.260  12/08/24 1.05 71.100 -2.59 58.380 12.720 21.79   26.27 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 233.810 1.39 187.340 46.470 24.81   24.48 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 463.660 4.71 385.770 77.890 20.19   24.06 
real-time RS chart chart add note Matson 130.130  12/08/24 0.73 129.080 0.81 109.600 19.480 17.77   22.06 
real-time RS chart chart L add note Walmart 68.700  12/08/24 1.10 67.480 1.81 52.550 14.930 28.41   21.39 
real-time RS chart chart add note Microsoft 406.810  12/08/24 0.19 456.730 -10.93 376.040 80.690 21.46   21.25 
real-time RS chart chart add note Delta Air Lines 39.060  12/08/24 -0.61 46.920 -16.75 40.230 6.690 16.63   19.00 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 205.450 0.36 170.100 35.350 20.78   18.62 
real-time RS chart chart L add note Apple 217.530  12/08/24 0.71 216.750 0.36 192.530 24.220 12.58   18.50 
real-time RS chart chart L add note PSEG 80.510  12/08/24 0.81 73.630 9.34 61.150 12.480 20.41   15.99 
real-time RS chart chart L add note NextEra Energy 77.580  12/08/24 0.15 69.900 10.99 60.740 9.160 15.08   14.55 
real-time RS chart chart add note Ryder System 131.840  12/08/24 -1.29 122.690 7.46 115.060 7.630 6.63   12.31 
real-time RS chart chart L add note Amgen 320.000  12/08/24 -0.77 311.010 2.89 288.020 22.990 7.98   11.69 
real-time RS chart chart add note United Airlines 40.420  12/08/24 -2.51 48.330 -16.37 41.260 7.070 17.14   11.62 
real-time RS chart chart add note Merck (MSD) 113.480  12/08/24 -0.93 127.900 -11.27 109.020 18.880 17.32   11.58 
real-time RS chart chart add note Caterpillar 336.030  12/08/24 -0.66 329.080 2.11 295.670 33.410 11.30   11.20 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 202.970 3.33 190.490 12.480 6.55   10.84 
real-time RS chart chart L add note Southern 87.200  12/08/24 0.46 77.000 13.25 70.120 6.880 9.81   10.63 
real-time RS chart chart L add note Procter & Gamble 166.810  12/08/24 -2.19 162.720 2.51 146.540 16.180 11.04   8.63 
real-time RS chart chart L add note Honeywell 196.790  12/08/24 -0.73 210.950 -6.71 209.710 1.240 0.59   7.95 
real-time RS chart chart L add note AEP 97.140  12/08/24 -0.40 87.280 11.30 81.220 6.060 7.46   7.82 
real-time RS chart chart L add note Duke Energy 113.370  12/08/24 0.62 99.350 14.11 97.040 2.310 2.38   7.65 
real-time RS chart chart add note Walt Disney 85.950  12/08/24 -0.30 98.040 -12.33 90.290 7.750 8.58   7.11 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note AES 16.710  12/08/24 0.30 17.440 -4.19 19.250 -1.810 -9.40   7.05 
real-time RS chart chart add note IBM 189.480  12/08/24 -1.03 175.100 8.21 163.550 11.550 7.06   6.95 
real-time RS chart chart add note Verizon 40.530  12/08/24 -0.54 41.740 -2.90 37.700 4.040 10.72   6.94 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 263.240 -1.27 260.350 2.890 1.11   5.92 
real-time RS chart chart add note Home Depot 345.810  12/08/24 -0.81 336.190 2.86 346.550 -10.360 -2.99   5.89 
real-time RS chart chart L add note Coca-Cola 68.170  12/08/24 -0.74 63.280 7.73 58.930 4.350 7.38   5.27 
real-time RS chart chart add note Edison International 82.410  12/08/24 0.52 71.190 15.76 71.490 -0.300 -0.42   4.14 
real-time RS chart chart L add note Sempra 78.990  12/08/24 0.74 74.970 5.36 74.730 0.240 0.32   3.72 
real-time RS chart chart add note Expeditors Wash 119.110  12/08/24 0.03 120.870 -1.46 127.200 -6.330 -4.98   3.52 
real-time RS chart chart add note Dominion Resources 54.720  12/08/24 0.46 48.010 13.98 47.000 1.010 2.15   3.21 
real-time RS chart chart add note Alaska Air Group 34.590  12/08/24 -0.26 40.090 -13.72 39.070 1.020 2.61   3.07 
real-time RS chart chart L add note C.H. Robinson 98.700  12/08/24 0.20 86.810 13.70 86.390 0.420 0.49   2.90 
real-time RS chart chart add note FirstEnergy 42.200  12/08/24 0.55 38.310 10.15 36.660 1.650 4.50   2.36 
real-time RS chart chart L add note 3M 123.360  12/08/24 -0.65 100.610 22.61 109.320 -8.710 -7.97   2.10 
real-time RS chart chart add note Dow 52.220  12/08/24 -0.84 52.630 -0.78 54.840 -2.210 -4.03   2.08 
real-time RS chart chart add note Atmos Energy 128.640  12/08/24 0.46 115.980 10.92 115.900 0.080 0.07   1.36 
real-time RS chart chart add note Consolidated Edison 101.940  12/08/24 0.91 88.810 14.78 90.970 -2.160 -2.37   -0.07 
real-time RS chart chart L add note American Water 142.560  12/08/24 0.20 127.760 11.58 131.990 -4.230 -3.20   -0.28 
real-time RS chart chart add note Chevron 145.020  12/08/24 0.02 156.520 -7.35 149.160 7.360 4.93   -1.57 
real-time RS chart chart S add note FedEx 279.150  12/08/24 0.63 298.680 -6.54 252.970 45.710 18.07   -1.79 
real-time RS chart chart add note Norfolk Southern 237.180  12/08/24 -1.02 214.060 10.80 236.380 -22.320 -9.44   -1.82 
real-time RS chart chart add note Southwest Airlines 25.380  12/08/24 0.20 28.110 -9.71 28.880 -0.770 -2.67   -1.88 
real-time RS chart chart S add note CSX 33.500  12/08/24 -1.47 33.590 -0.27 34.670 -1.080 -3.12   -2.31 
real-time RS chart chart add note Landstar System 185.110  12/08/24 -1.04 183.400 0.93 193.650 -10.250 -5.29   -2.59 
real-time RS chart chart S add note Union Pacific 236.750  12/08/24 -0.32 224.860 5.29 245.620 -20.760 -8.45   -2.65 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 494.650 14.28 526.470 -31.820 -6.04   -3.00 
real-time RS chart chart S add note salesforce.com 251.310  12/08/24 -0.48 256.210 -1.91 263.140 -6.930 -2.63   -5.37 
real-time RS chart chart add note Nike 74.640  12/08/24 0.40 76.830 -2.85 108.570 -31.740 -29.23   -6.53 
real-time RS chart chart S add note Johnson & Johnson 159.880  12/08/24 -0.46 146.440 9.18 156.740 -10.300 -6.57   -7.04 
real-time RS chart chart add note Exelon 36.900  12/08/24 -0.54 34.550 6.80 35.900 -1.350 -3.76   -7.81 
real-time RS chart chart L add note Xcel Energy 58.020  12/08/24 0.10 52.430 10.66 61.910 -9.480 -15.31   -8.41 
real-time RS chart chart S add note McDonald´s 269.460  12/08/24 0.58 249.990 7.79 296.510 -46.520 -15.69   -9.22 
real-time RS chart chart S add note Cisco Systems 44.860  12/08/24 -1.34 47.520 -5.60 50.520 -3.000 -5.94   -9.84 
real-time RS chart chart S add note Old Dominion FL 190.620  12/08/24 -1.35 178.700 6.67 202.665 -23.965 -11.82   -12.27 
real-time RS chart chart add note Boeing 164.130  12/08/24 -2.25 186.700 -12.09 260.660 -73.960 -28.37   -12.42 
real-time RS chart chart S add note UPS 124.860  12/08/24 -0.76 135.950 -8.16 157.230 -21.280 -13.53   -12.75 
real-time RS chart chart S add note J.B. Hunt 162.770  12/08/24 -0.20 158.680 2.58 199.740 -41.060 -20.56   -15.32 
real-time RS chart chart S add note Intel 19.360  12/08/24 -1.78 30.840 -37.22 50.250 -19.410 -38.63   -17.91 
real-time RS chart chart S add note American Airlines 9.610  12/08/24 -2.54 11.040 -12.95 13.740 -2.700 -19.65   -18.40 
real-time RS chart chart S add note Walgreens Boots 10.200  12/08/24 -4.49 11.580 -11.92 26.110 -14.530 -55.65   -31.24 
real-time RS chart chart add note Avis Budget 83.110  12/08/24 -4.43 101.280 -17.94 177.260 -75.980 -42.86   -32.59 
 DJCA - 65 out of 65 instruments rated - 1/07/24 / 1/01/24 - 36 did rise, Market-Ratio(26) in USD = 55.38 % 
Stock Exchange Currency: USD $ Dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Dow Jones Composite Average in Dollar * Mixed Cut L17 - 47/43 (1) - S21 - 13/14 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 1/10/07 637    - cash -
long 1/10/07   5/11/07 35  RT RS QC  Chevron 100  105   94.440  88.480    -5.960 -6  9,374 -49  
5/11/07 19/11/07 14    - cash -
  19/11/07  14/01/08 56  RT RS QC  Coca-Cola 100  300   31.150  32.150    1.000 3  9,674 23  
14/01/08 28/04/08 105    - cash -
  28/04/08  21/07/08 84  RT RS QC  CSX 100  1,402   6.898  6.879    -0.019 0  9,648 -1  
21/07/08 29/09/08 70    - cash -
short 29/09/08  27/10/08 28  RT RS QC  Avis Budget 100  1,581   6.100  1.400 26.579  20.479 336  42,024 > 999,999  
27/10/08 3/11/08 7    - cash -
  3/11/08  24/11/08 21  RT RS QC  Avis Budget 100  19,189   2.190  0.550 8.720  6.530 298  167,332 > 999,999  
24/11/08 5/01/09 42    - cash -
  5/01/09  16/03/09 70  RT RS QC  Avis Budget 100  209,165   0.800  0.440 1.455  0.655 82  304,231 2,158  
16/03/09 23/03/09 7    - cash -
  23/03/09  30/03/09 7  RT RS QC  Avis Budget 100  362,179   0.840  0.830 0.850  0.010 1  307,889 86  
30/03/09 18/05/09 49    - cash -
long 18/05/09   3/05/10 350  RT RS QC  Avis Budget 100  89,763   3.430  15.080    11.650 340  1,353,628 368  
3/05/10 10/05/10 7    - cash -
  10/05/10  28/06/10 49  RT RS QC  Avis Budget 100  108,030   12.530  11.100    -1.430 -11  1,199,145 -59  
28/06/10 13/09/10 77    - cash -
  13/09/10   1/08/11 322  RT RS QC  Alaska Air Group 100  101,562   11.807  15.017    3.210 27  1,525,159 31  
1/08/11 17/10/11 77    - cash -
  17/10/11  24/10/11 7  RT RS QC  Kansas City Southern 100  26,941   56.610  61.470    4.860 9  1,656,092 7,231  
24/10/11 28/11/11 35    - cash -
  28/11/11   4/06/12 189  RT RS QC  Kansas City Southern 100  25,054   66.100  62.540    -3.560 -5  1,566,900 -10  
4/06/12 11/06/12 7    - cash -
  11/06/12  19/11/12 161  RT RS QC  Visa 100  53,868   29.088  36.413    7.325 25  1,961,483 66  
19/11/12 26/11/12 7    - cash -
  26/11/12   2/09/13 280  RT RS QC  Exelon 100  66,899   29.320  30.090    0.770 3  2,012,995 3  
2/09/13 16/09/13 14    - cash -
  16/09/13   9/03/15 539  RT RS QC  Delta Air Lines 100  86,954   23.150  44.570    21.420 93  3,875,550 56  
9/03/15 16/03/15 7    - cash -
  16/03/15   6/04/15 21  RT RS QC  JetBlue Airways 100  207,248   18.700  18.555    -0.145 -1  3,845,499 -13  
6/04/15 13/04/15 7    - cash -
  13/04/15  20/04/15 7  RT RS QC  JetBlue Airways 100  193,727   19.850  19.570    -0.280 -1  3,791,255 -52  
20/04/15 4/05/15 14    - cash -
  4/05/15  25/05/15 21  RT RS QC  JetBlue Airways 100  175,683   21.580  20.445    -1.135 -5  3,591,855 -61  
25/05/15 1/06/15 7    - cash -
  1/06/15   8/06/15 7  RT RS QC  JetBlue Airways 100  173,519   20.700  19.015    -1.685 -8  3,299,476 -99  
8/06/15 17/08/15 70    - cash -
  17/08/15  24/08/15 7  RT RS QC  JetBlue Airways 100  135,224   24.400  21.220    -3.180 -13  2,869,463 -100  
short 24/08/15  31/08/15 7  RT RS QC  Chevron 100  39,787   72.120  80.990 63.250  -8.870 -12  2,516,553 -100  
31/08/15 12/10/15 42    - cash -
long 12/10/15  30/11/15 49  RT RS QC  JetBlue Airways 100  93,691   26.860  24.740    -2.120 -8  2,317,928 -46  
30/11/15 21/12/15 21    - cash -
  21/12/15  11/01/16 21  RT RS QC  Nike 100  35,715   64.900  59.550    -5.350 -8  2,126,852 -78  
11/01/16 14/03/16 63    - cash -
  14/03/16   7/11/16 238  RT RS QC  NiSource 100  93,364   22.780  23.260    0.480 2  2,171,667 3  
7/11/16 21/11/16 14    - cash -
  21/11/16   2/04/18 497  RT RS QC  United Airlines 100  31,477   68.990  66.770    -2.220 -3  2,101,788 -2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/04/18 4/06/18 63    - cash -
  4/06/18  17/12/18 196  RT RS QC  Intel 100  36,983   56.830  47.080    -9.750 -17  1,741,204 -30  
17/12/18 11/02/19 56    - cash -
  11/02/19   5/08/19 175  RT RS QC  AES 100  102,908   16.920  16.320    -0.600 -4  1,679,459 -7  
5/08/19 2/09/19 28    - cash -
  2/09/19   2/03/20 182  RT RS QC  American Water 100  13,190   127.320  130.840    3.520 3  1,725,888 6  
2/03/20 16/03/20 14    - cash -
short 16/03/20  27/04/20 42  RT RS QC  Boeing 100  13,316   129.610  128.680 130.547  0.937 1  1,738,361 6  
27/04/20 4/05/20 7    - cash -
  4/05/20  18/05/20 14  RT RS QC  United Airlines 100  68,818   25.260  24.130 26.443  1.183 5  1,819,766 230  
18/05/20 25/05/20 7    - cash -
  25/05/20   1/06/20 7  RT RS QC  United Airlines 100  71,644   25.400  29.460 21.340  -4.060 -16  1,528,891 -100  
1/06/20 22/06/20 21    - cash -
  22/06/20   6/07/20 14  RT RS QC  United Airlines 100  41,841   36.540  35.210 37.920  1.380 4  1,586,640 163  
long 6/07/20   6/09/21 427  RT RS QC  Apple 100  16,976   93.463  154.300    60.838 65  2,619,418 54  
6/09/21 18/10/21 42    - cash -
  18/10/21  21/02/22 126  RT RS QC  Avis Budget 100  16,545   158.320  160.450    2.130 1  2,654,658 4  
21/02/22 21/03/22 28    - cash -
  21/03/22  13/06/22 84  RT RS QC  Avis Budget 100  9,773   271.630  159.000    -112.630 -41  1,553,925 -90  
13/06/22 20/06/22 7    - cash -
short 20/06/22  27/06/22 7  RT RS QC  JetBlue Airways 100  181,958   8.540  8.760 8.320  -0.220 -3  1,513,895 -74  
27/06/22 12/09/22 77    - cash -
long 12/09/22  19/09/22 7  RT RS QC  AES 100  54,871   27.590  26.600    -0.990 -4  1,459,572 -85  
19/09/22 26/09/22 7    - cash -
short 26/09/22  17/10/22 21  RT RS QC  JetBlue Airways 100  220,146   6.630  6.850 6.410  -0.220 -3  1,411,140 -44  
17/10/22 31/10/22 14    - cash -
long 31/10/22  12/12/22 42  RT RS QC  PG & E 100  94,517   14.930  16.010    1.080 7  1,513,219 83  
12/12/22 26/12/22 14    - cash -
  26/12/22  13/03/23 77  RT RS QC  PG & E 100  94,222   16.060  15.760    -0.300 -2  1,484,952 -9  
13/03/23 17/04/23 35    - cash -
  17/04/23   8/05/23 21  RT RS QC  Boeing 100  7,242   205.030  197.260    -7.770 -4  1,428,682 -49  
8/05/23 26/06/23 49    - cash -
  26/06/23   2/10/23 98  RT RS QC  United Airlines 100  26,794   53.320  41.620    -11.700 -22  1,115,192 -60  
2/10/23 8/11/26 1133    - cash -
accum 1/10/07 2/10/234613 days out of 7615 invested (61%) 11,052 1,115,192 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 29/09/08 27/10/08286.101.4026.5820.48 335.71 
 short  3/11/08 24/11/08212.190.558.726.53 298.18 
 short  5/01/09 16/03/09700.800.441.450.65 81.81 
 short 23/03/09 30/03/0970.840.830.850.01 1.20 
 long 18/05/09  3/05/103503.4315.0811.65 339.65 
 long 10/05/10 28/06/104912.5311.10-1.43 -11.41 
 long 18/10/21 21/02/22126158.32160.452.13 1.35 
 long 21/03/22 13/06/2284271.63159.00-112.63 -41.467,275.67 
 Delta Air Lineslong 16/09/13  9/03/1553923.1544.5721.42 92.5392.53 
 Applelong  6/07/20  6/09/2142793.46154.3060.84 65.0965.09 
 Alaska Air Grouplong 13/09/10  1/08/1132211.8115.023.21 27.1927.19 
 Visalong 11/06/12 19/11/1216129.0936.417.33 25.1825.18 
 PG & Elong 31/10/22 12/12/224214.9316.011.08 7.23 
 long 26/12/22 13/03/237716.0615.76-0.30 -1.875.23 
 Coca-Colalong 19/11/07 14/01/085631.1532.151.00 3.213.21 
 American Waterlong  2/09/19  2/03/20182127.32130.843.52 2.762.76 
 Kansas City Southernlong 17/10/11 24/10/11756.6161.474.86 8.59 
 long 28/11/11  4/06/1218966.1062.54-3.56 -5.392.74 
 Exelonlong 26/11/12  2/09/1328029.3230.090.77 2.632.63 
 NiSourcelong 14/03/16  7/11/1623822.7823.260.48 2.112.11 
 CSXlong 28/04/08 21/07/08846.906.88-0.02 -0.28-0.28 
 Boeingshort 16/03/20 27/04/2042129.61128.68130.550.94 0.72 
 long 17/04/23  8/05/2321205.03197.26-7.77 -3.79-3.09 
 AESlong 11/02/19  5/08/1917516.9216.32-0.60 -3.55 
 long 12/09/22 19/09/22727.5926.60-0.99 -3.59-7.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nikelong 21/12/15 11/01/162164.9059.55-5.35 -8.24-8.24 
 Intellong  4/06/18 17/12/1819656.8347.08-9.75 -17.16-17.16 
 Chevronlong  1/10/07  5/11/073594.4488.48-5.96 -6.31 
 short 24/08/15 31/08/15772.1280.9963.25-8.87 -12.30-17.83 
 United Airlineslong 21/11/16  2/04/1849768.9966.77-2.22 -3.22 
 short  4/05/20 18/05/201425.2624.1326.441.18 4.68 
 short 25/05/20  1/06/20725.4029.4621.34-4.06 -15.98 
 short 22/06/20  6/07/201436.5435.2137.921.38 3.78 
 long 26/06/23  2/10/239853.3241.62-11.70 -21.94-31.05 
 JetBlue Airwayslong 16/03/15  6/04/152118.7018.56-0.15 -0.78 
 long 13/04/15 20/04/15719.8519.57-0.28 -1.41 
 long  4/05/15 25/05/152121.5820.45-1.14 -5.26 
 long  1/06/15  8/06/15720.7019.02-1.69 -8.14 
 long 17/08/15 24/08/15724.4021.22-3.18 -13.03 
 long 12/10/15 30/11/154926.8624.74-2.12 -7.89 
 short 20/06/22 27/06/2278.548.768.32-0.22 -2.58 
 short 26/09/22 17/10/22216.636.856.41-0.22 -3.32-35.77 


Annotations
14/03/24DJCAComponent update: Uber Technologies replaces JetBlue Airways
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Semprastock split 1:2 (two for one)
29/06/21CSXstock split 1:3 (three for one)
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T