Fri, Mar 20th, 2026, 20:37UTC
 
RS Chart
Assessment - SP Global 100 in Renminbi yuán - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note S&P Global 100 27,361.018  8/12/24 0.32 28,768.005 -4.89 23,187.764 5,580.242 24.07   21.22 
real-time RS chart chart add note Barclays 2,026.341  8/12/24 0.85 1,962.816 3.24 1,389.693 573.123 41.24   35.04 
real-time RS chart chart L add note ABB 366.775  8/12/24 0.55 406.024 -9.67 315.934 90.089 28.52   34.27 
real-time RS chart chart L add note Alphabet A 1,181.884  8/12/24 -0.84 1,332.632 -11.31 991.117 341.515 34.46   31.14 
real-time RS chart chart L add note Walmart 500.311  8/12/24 1.10 491.426 1.81 372.848 118.578 31.80   21.97 
real-time RS chart chart add note Toyota 110.315  8/09/24 -0.14 148.018 -25.47 129.928 18.090 13.92   6.02 
real-time RS chart chart add note Deutsche Bank 103.954  8/12/24 0.14 120.342 -13.62 97.125 23.217 23.90   31.67 
real-time RS chart chart add note General Electric 1,215.238  8/12/24 -0.16 1,157.706 4.97 905.550 252.156 27.85   23.92 
real-time RS chart chart L add note Münchener Rück 3,430.767  8/12/24 1.01 3,647.143 -5.93 2,946.598 700.545 23.77   19.70 
real-time RS chart chart add note Schneider Electric 1,650.158  8/12/24 0.38 1,760.299 -6.26 1,427.973 332.326 23.27   25.98 
real-time RS chart chart L add note Anglo American 20,553.409  8/12/24 0.29 22,394.700 -8.22 17,808.101 4,586.598 25.76   17.35 
real-time RS chart chart add note Citigroup 421.222  8/12/24 461.932 -8.81 364.973 96.959 26.57   28.68 
real-time RS chart chart add note Canon 203.952  8/09/24 1.64 198.634 2.68 181.563 17.071 9.40   4.19 
real-time RS chart chart add note Microsoft 2,962.611  8/12/24 0.19 3,326.155 -10.93 2,668.048 658.108 24.67   23.93 
real-time RS chart chart add note ING Groep 118.983  8/12/24 0.21 127.779 -6.88 106.253 21.525 20.26   21.65 
real-time RS chart chart add note JP Morgan Chase 1,501.587  8/12/24 0.19 1,496.198 0.36 1,206.879 289.319 23.97   25.29 
real-time RS chart chart L add note Goldman Sachs 3,535.674  8/12/24 -0.97 3,376.623 4.71 2,737.083 639.540 23.37   28.17 
real-time RS chart chart add note Honda Motor 64.003  8/09/24 -0.14 79.350 -19.34 73.528 5.822 7.92   0.47 
real-time RS chart chart L add note Colgate-Palmolive 737.576  8/12/24 -0.77 695.774 6.01 565.552 130.222 23.03   19.65 
real-time RS chart chart add note Swiss Re 838.159  8/12/24 0.10 905.856 -7.47 800.932 104.925 13.10   12.90 
real-time RS chart chart L add note Raytheon Tech 849.144  8/12/24 0.39 724.977 17.13 596.983 127.994 21.44   13.53 
real-time RS chart chart add note Banco Santander 31.941  8/12/24 -0.24 34.741 -8.06 29.690 5.051 17.01   15.64 
real-time RS chart chart add note Merck (MSD) 826.423  8/12/24 -0.93 931.437 -11.27 773.510 157.927 20.42   12.56 
real-time RS chart chart L add note Unilever 430.408  8/12/24 -0.36 401.037 7.32 344.503 56.534 16.41   10.82 
real-time RS chart chart L add note HP 246.004  8/12/24 0.72 254.670 -3.40 213.492 41.178 19.29   18.98 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 117,658.485  8/12/24 0.63 113,276.212 3.87 95,791.066 17,485.147 18.25   15.78 
real-time RS chart chart add note Banco Bilbao Viz 69.709  8/12/24 0.27 74.208 -6.06 64.619 9.589 14.84   13.61 
real-time RS chart chart L add note Fox A 282.781  8/12/24 -1.27 248.480 13.80 210.512 37.968 18.04   9.33 
real-time RS chart chart add note Exxon Mobil 866.622  8/12/24 0.13 837.201 3.51 709.370 127.831 18.02   6.97 
real-time RS chart chart L add note Texas Instruments 1,398.685  8/12/24 -0.08 1,417.183 -1.31 1,209.434 207.749 17.18   16.72 
real-time RS chart chart L add note Novartis 779.649  8/12/24 0.16 779.488 0.02 718.857 60.631 8.43   7.90 
real-time RS chart chart add note Shell 257.971  8/12/24 0.93 264.650 -2.52 234.094 30.556 13.05   12.00 
real-time RS chart chart add note Telefónica 31.496  8/12/24 0.12 31.113 1.23 27.761 3.351 12.07   3.38 
real-time RS chart chart L add note Apple 1,584.171  8/12/24 0.71 1,578.491 0.36 1,366.023 212.468 15.55   19.21 
real-time RS chart chart add note Saint-Gobain 574.607  8/12/24 -0.41 581.949 -1.26 523.648 58.302 11.13   18.05 
real-time RS chart chart add note Aegon 43.447  8/12/24 0.22 45.744 -5.02 41.226 4.518 10.96   13.36 
real-time RS chart chart add note UnibailRodaWestfield 26.880  8/12/24 0.73 29.156 -7.81 26.125 3.031 11.60   27.17 
real-time RS chart chart add note Caterpillar 2,447.152  8/12/24 -0.66 2,396.539 2.11 2,097.813 298.726 14.24   13.84 
real-time RS chart chart L add note Philips 203.565  8/12/24 -0.91 183.177 11.13 165.633 17.544 10.59   17.00 
real-time RS chart chart L add note Procter & Gamble 1,214.801  8/12/24 -2.19 1,185.015 2.51 1,039.718 145.297 13.97   6.22 
real-time RS chart chart add note Marsh & McLennan 1,582.860  8/12/24 -1.23 1,531.154 3.38 1,344.312 186.843 13.90   7.88 
real-time RS chart chart add note Repsol 99.713  8/12/24 0.67 116.273 -14.24 105.656 10.616 10.05   4.35 
real-time RS chart chart add note Standard Chartered 6,647.060  8/12/24 0.92 6,740.966 -1.39 6,023.993 716.973 11.90   8.68 
real-time RS chart chart add note Aviva 4,457.765  8/12/24 0.35 4,382.272 1.72 3,928.337 453.935 11.56   13.11 
real-time RS chart chart L add note Deutsche Telekom 193.176  8/12/24 0.49 184.974 4.43 170.857 14.117 8.26   11.44 
real-time RS chart chart L add note HSBC 5,928.036  8/12/24 0.22 6,360.739 -6.80 5,742.946 617.794 10.76   11.40 
real-time RS chart chart add note Allianz 1,998.937  8/12/24 2,050.493 -2.51 1,900.638 149.854 7.88   9.85 
real-time RS chart chart add note Bridgestone 251.594  8/09/24 -1.33 283.730 -11.33 292.908 -9.177 -3.13   -4.88 
real-time RS chart chart L add note Philip Morris 845.430  8/12/24 0.07 737.357 14.66 667.509 69.849 10.46   8.15 
real-time RS chart chart L add note Coca-Cola 496.451  8/12/24 -0.74 460.839 7.73 418.115 42.724 10.22   7.26 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note IBM 1,379.896  8/12/24 -1.03 1,275.173 8.21 1,160.406 114.767 9.89   10.94 
real-time RS chart chart L add note Morgan Stanley 690.676  8/12/24 0.13 722.137 -4.36 661.620 60.517 9.15   15.41 
real-time RS chart chart L add note Ericsson 48.680  8/12/24 1.14 45.955 5.93 44.597 1.358 3.04   20.16 
real-time RS chart chart add note Axa 252.699  8/12/24 -0.77 244.184 3.49 231.659 12.526 5.41   4.57 
real-time RS chart chart add note GSK 14,472.546  8/12/24 0.42 14,049.049 3.01 13,105.302 943.747 7.20   1.65 
real-time RS chart chart add note Seven & i 75.384  8/09/24 -0.54 88.342 -14.67 93.540 -5.198 -5.56   -8.25 
real-time RS chart chart add note Chevron 1,056.114  8/12/24 0.02 1,139.863 -7.35 1,058.308 81.556 7.71   1.51 
real-time RS chart chart S add note Ford Motor 71.806  8/12/24 -2.38 92.925 -22.73 86.489 6.436 7.44   6.31 
real-time RS chart chart add note Siemens 1,227.952  8/12/24 0.01 1,383.555 -11.25 1,334.807 48.749 3.65   13.64 
real-time RS chart chart add note Samsung Electronics 397.600  8/12/24 1.07 430.778 -7.70 429.966 0.812 0.19   8.53 
real-time RS chart chart S add note Mercedes-Benz 448.999  8/12/24 -0.57 506.179 -11.30 491.362 14.817 3.02   -2.58 
real-time RS chart chart add note UBS 200.272  8/12/24 0.44 217.438 -7.89 221.069 -3.632 -1.64   13.30 
real-time RS chart chart add note TotalEnergies 482.120  8/12/24 0.60 496.883 -2.97 483.899 12.984 2.68   4.40 
real-time RS chart chart L add note DuPont 570.441  8/12/24 -0.25 577.287 -1.19 545.827 31.460 5.76   8.57 
real-time RS chart chart add note BP 4,047.157  8/12/24 1.35 4,405.288 -8.13 4,212.548 192.741 4.58   -0.34 
real-time RS chart chart S add note Sony 555.517  8/09/24 0.28 619.745 -10.36 672.585 -52.840 -7.86   -1.34 
real-time RS chart chart L add note Vodafone 685.328  8/12/24 0.87 646.661 5.98 619.569 27.092 4.37   -0.54 
real-time RS chart chart add note Sanofi 747.317  8/12/24 -0.60 717.477 4.16 705.110 12.367 1.75   -0.19 
real-time RS chart chart add note Vivendi 74.115  8/12/24 0.40 77.130 -3.91 76.010 1.120 1.47   7.97 
real-time RS chart chart add note E.on 96.276  8/12/24 0.78 95.338 0.98 95.444 -0.106 -0.11   2.77 
real-time RS chart chart S add note Nissan Motor 18.489  8/09/24 -0.56 24.898 -25.74 27.796 -2.898 -10.43   -12.27 
real-time RS chart chart L add note Pfizer 207.188  8/12/24 -0.35 205.513 0.82 204.268 1.245 0.61   -5.58 
real-time RS chart chart S add note LVMH 4,961.020  8/12/24 -0.14 5,561.717 -10.80 5,762.795 -201.078 -3.49   -6.65 
real-time RS chart chart add note PepsiCo 1,248.373  8/12/24 -0.56 1,186.253 5.24 1,205.035 -18.781 -1.56   -4.68 
real-time RS chart chart S add note Volkswagen 730.366  8/12/24 -0.47 828.399 -11.83 878.245 -49.846 -5.68   -7.41 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Panasonic 47.709  8/09/24 1.34 59.405 -19.69 70.042 -10.637 -15.19   -17.47 
real-time RS chart chart L add note Nestlé 714.369  8/12/24 -0.40 740.481 -3.53 825.918 -85.437 -10.34   -8.30 
real-time RS chart chart add note Societe Generale 160.290  8/12/24 0.44 176.538 -9.20 188.728 -12.191 -6.46   -4.95 
real-time RS chart chart S add note Johnson & Johnson 1,164.333  8/12/24 -0.46 1,066.455 9.18 1,112.089 -45.633 -4.10   -5.71 
real-time RS chart chart L add note 3M 898.374  8/12/24 -0.65 732.697 22.61 775.638 -42.942 -5.54   3.12 
real-time RS chart chart add note L´Oreal 2,942.164  8/12/24 -1.59 3,220.250 -8.64 3,540.081 -319.831 -9.03   -2.88 
real-time RS chart chart S add note Orange 79.012  8/12/24 -0.25 73.630 7.31 80.943 -7.313 -9.03   -11.79 
real-time RS chart chart S add note BASF 322.455  8/12/24 -0.22 346.748 -7.01 383.191 -36.443 -9.51   -3.63 
real-time RS chart chart add note Rio Tinto 45,498.297  8/12/24 0.56 48,186.581 -5.58 52,793.529 -4,606.948 -8.73   1.32 
real-time RS chart chart S add note Diageo 22,569.622  8/12/24 1.03 22,832.006 -1.15 25,809.366 -2,977.360 -11.54   -15.07 
real-time RS chart chart S add note Engie 119.788  8/12/24 0.49 107.251 11.69 125.044 -17.793 -14.23   -9.37 
real-time RS chart chart add note BHP 19,278.315  8/12/24 -0.14 21,045.954 -8.40 24,304.724 -3,258.769 -13.41   -1.34 
real-time RS chart chart S add note McDonald´s 1,962.354  8/12/24 0.58 1,820.563 7.79 2,103.773 -283.210 -13.46   -9.47 
real-time RS chart chart S add note National Grid 9,007.595  8/12/24 -0.04 8,151.395 10.50 9,561.033 -1,409.638 -14.74   -11.32 
real-time RS chart chart S add note Kimberly-Clark 13.515  8/12/24 -1.01 12.379 9.18 16.033 -3.653 -22.79   -19.68 
real-time RS chart chart add note Carrefour 107.251  8/12/24 -0.36 104.634 2.50 130.126 -25.493 -19.59   -18.52 
real-time RS chart chart add note Prudential 5,849.781  8/12/24 0.41 6,575.250 -11.03 8,017.531 -1,442.282 -17.99   -15.20 
real-time RS chart chart S add note Bristol-Myers 342.716  8/12/24 0.73 300.769 13.95 364.050 -63.281 -17.38   -20.17 
real-time RS chart chart L add note RWE 252.777  8/12/24 1.70 254.652 -0.74 323.489 -68.838 -21.28   -8.16 
real-time RS chart chart L add note Bayer 202.784  8/12/24 -0.04 204.424 -0.80 264.180 -59.756 -22.62   -24.37 
real-time RS chart chart add note Nike 543.569  8/12/24 0.40 559.518 -2.85 770.317 -210.799 -27.37   -23.51 
real-time RS chart chart S add note Intel 140.990  8/12/24 -1.78 224.594 -37.22 356.530 -131.936 -37.01   -17.33 
 SP Global 100 - 96 out of 96 instruments rated - 7/01/24 / 1/01/24 - 65 did rise, Market-Ratio(26) in CNY = 67.71 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions SP Global 100 in Renminbi yuán * Mixed Cut L13 - 50/25 (1) - S39 - 44/68 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie