| | Donnerstag, 7. Mai 2026, 12:35UTC |
| | |
Auswertung - OMX Copenhagen 20 in Yen - 1.07.24 - RS = mixed
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
OMXC 20 |
62.055,272 |
12.08.24 |
-2,06 |
67.295,818 |
-7,79 |
47.995,562 |
19.300,256 |
40,21 |
|
34,08 |
| | |
|
|
|
|
|
Novo Nordisk |
20.750,704 |
12.08.24 |
-2,80 |
23.346,575 |
-11,12 |
14.672,766 |
8.673,809 |
59,12 |
|
51,02 |
| | |
|
|
|
L |
|
Rockwool |
63.769,662 |
12.08.24 |
-0,22 |
65.628,836 |
-2,83 |
41.531,852 |
24.096,984 |
58,02 |
|
57,85 |
| | |
|
|
|
L |
|
Ambu |
3.200,103 |
12.08.24 |
-0,40 |
3.173,377 |
0,84 |
2.211,109 |
962,269 |
43,52 |
|
49,01 |
| | |
|
|
|
|
|
Danske Bank |
4.611,913 |
12.08.24 |
0,15 |
4.859,416 |
-5,09 |
3.791,673 |
1.067,742 |
28,16 |
|
25,38 |
| | |
|
|
|
|
|
Jyske Bank |
12.061,390 |
12.08.24 |
0,48 |
12.828,299 |
-5,98 |
10.172,782 |
2.655,518 |
26,10 |
|
14,49 |
| | |
|
|
|
|
|
Novonesis |
9.974,468 |
12.08.24 |
0,12 |
9.816,438 |
1,61 |
7.799,833 |
2.016,605 |
25,85 |
|
30,20 |
| | |
|
|
|
L |
|
GN Store Nord |
29.808,976 |
12.08.24 |
-0,98 |
33.327,128 |
-10,56 |
26.907,831 |
6.419,297 |
23,86 |
|
29,58 |
| | |
|
|
|
|
|
Pandora |
24.192,500 |
12.08.24 |
1,56 |
23.448,830 |
3,17 |
19.614,132 |
3.834,698 |
19,55 |
|
23,93 |
| | |
|
|
|
|
|
Coloplast |
20.553,167 |
12.08.24 |
0,25 |
19.344,704 |
6,25 |
16.226,007 |
3.118,697 |
19,22 |
|
10,25 |
| | |
|
|
|
L |
|
Møller-Mærsk B |
250.291,277 |
12.08.24 |
1,99 |
298.862,194 |
-16,25 |
255.160,266 |
43.701,928 |
17,13 |
|
21,21 |
| | |
|
|
|
L |
|
Møller-Mærsk A |
245.875,739 |
12.08.24 |
1,93 |
290.960,705 |
-15,50 |
251.797,363 |
39.163,342 |
15,55 |
|
20,16 |
| | |
|
|
|
|
|
Tryg |
3.453,415 |
12.08.24 |
0,61 |
3.557,994 |
-2,94 |
3.087,565 |
470,429 |
15,24 |
|
17,28 |
| | |
|
|
|
|
|
Demant |
6.033,019 |
12.08.24 |
-1,44 |
7.013,733 |
-13,98 |
6.221,371 |
792,363 |
12,74 |
|
8,06 |
| | |
|
|
|
L |
|
Ørsted |
9.702,563 |
12.08.24 |
0,63 |
8.738,117 |
11,04 |
7.867,091 |
871,026 |
11,07 |
|
2,01 |
| | |
|
|
|
L |
|
Carlsberg B |
18.628,922 |
12.08.24 |
|
19.614,284 |
-5,02 |
17.798,164 |
1.816,120 |
10,20 |
|
-1,78 |
| | |
|
|
|
L |
|
DSV |
28.247,822 |
12.08.24 |
|
26.574,566 |
6,30 |
24.917,009 |
1.657,557 |
6,65 |
|
4,96 |
| | |
|
|
|
|
|
ISS |
2.921,227 |
12.08.24 |
0,48 |
2.809,676 |
3,97 |
2.710,290 |
99,387 |
3,67 |
|
5,34 |
| | |
|
|
|
|
|
Genmab |
42.319,444 |
12.08.24 |
0,89 |
40.309,213 |
4,99 |
45.294,100 |
-4.984,887 |
-11,01 |
|
-14,67 |
| | |
|
|
|
|
|
Vestas Wind Systems |
3.538,240 |
12.08.24 |
-7,76 |
3.767,151 |
-6,08 |
4.504,188 |
-737,037 |
-16,36 |
|
-1,45 |
| OMXC 20 - 19 von 19 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 17 davon sind besser, Markt-Kennzahl(26) in JPY = 89,47 % |
| Börsenplatz-Währung: DKK kr Dänische Krone |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen OMX Copenhagen 20 in Yen * Mixed Cut L33 - 84/73 (1) - S16 - 43/53 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
10.07.06 |
189 |
|
- cash - |
| long |
10.07.06 |
30.07.07 |
385 |
|
|
|
Vestas Wind Systems |
100 |
15 |
|
650,176 |
1.573,482 |
|
923,306 |
142 |
23.850 |
131 |
|
| 30.07.07 |
29.10.07 |
91 |
|
- cash - |
| short |
29.10.07 |
28.04.08 |
182 |
|
|
|
GN Store Nord |
100 |
2 |
|
9.039,250 |
4.373,224 |
18.683,708 |
9.644,458 |
107 |
43.139 |
329 |
|
| 28.04.08 |
14.07.08 |
77 |
|
- cash - |
| |
14.07.08 |
13.04.09 |
273 |
|
|
|
Danske Bank |
100 |
16 |
|
2.647,201 |
870,128 |
8.053,611 |
5.406,410 |
204 |
129.641 |
343 |
|
| 13.04.09 |
6.07.09 |
84 |
|
- cash - |
| long |
6.07.09 |
26.04.10 |
294 |
|
|
|
GN Store Nord |
100 |
46 |
|
2.765,756 |
5.457,116 |
|
2.691,360 |
97 |
253.444 |
133 |
|
| 26.04.10 |
2.08.10 |
98 |
|
- cash - |
| |
2.08.10 |
23.08.10 |
21 |
|
|
|
Novonesis |
100 |
112 |
|
2.250,566 |
2.069,878 |
|
-180,689 |
-8 |
233.207 |
-77 |
|
| 23.08.10 |
30.08.10 |
7 |
|
- cash - |
| short |
30.08.10 |
6.09.10 |
7 |
|
|
|
Vestas Wind Systems |
100 |
355 |
|
656,257 |
647,717 |
664,910 |
8,653 |
1 |
236.278 |
98 |
|
| 6.09.10 |
27.12.10 |
112 |
|
- cash - |
| long |
27.12.10 |
28.02.11 |
63 |
|
|
|
Novo Nordisk |
100 |
255 |
|
925,207 |
1.023,766 |
|
98,558 |
11 |
261.411 |
80 |
|
| 28.02.11 |
25.04.11 |
56 |
|
- cash - |
| short |
25.04.11 |
28.11.11 |
217 |
|
|
|
Vestas Wind Systems |
100 |
455 |
|
573,375 |
203,768 |
1.613,398 |
1.040,023 |
181 |
734.621 |
470 |
|
| 28.11.11 |
26.03.12 |
119 |
|
- cash - |
| long |
26.03.12 |
4.06.12 |
70 |
|
|
|
GN Store Nord |
100 |
111 |
|
6.599,908 |
6.542,775 |
|
-57,133 |
-1 |
728.279 |
-4 |
|
| 4.06.12 |
9.07.12 |
35 |
|
- cash - |
| |
9.07.12 |
17.09.12 |
70 |
|
|
|
Genmab |
100 |
946 |
|
769,671 |
1.008,492 |
|
238,821 |
31 |
954.204 |
309 |
|
| 17.09.12 |
31.12.12 |
105 |
|
- cash - |
| |
31.12.12 |
17.06.13 |
168 |
|
|
|
Pandora |
100 |
486 |
|
1.961,413 |
3.131,671 |
|
1.170,258 |
60 |
1.522.950 |
176 |
|
| 17.06.13 |
24.06.13 |
7 |
|
- cash - |
| |
24.06.13 |
25.08.14 |
427 |
|
|
|
Vestas Wind Systems |
100 |
6.201 |
|
245,591 |
941,037 |
|
695,446 |
283 |
5.835.411 |
215 |
|
| 25.08.14 |
1.09.14 |
7 |
|
- cash - |
| short |
1.09.14 |
24.11.14 |
84 |
|
|
|
Demant |
100 |
3.595 |
|
1.623,070 |
1.698,865 |
1.547,274 |
-75,795 |
-5 |
5.562.927 |
-19 |
|
| 24.11.14 |
2.03.15 |
98 |
|
- cash - |
| long |
2.03.15 |
24.08.15 |
175 |
|
|
|
Genmab |
100 |
635 |
|
8.746,900 |
10.093,956 |
|
1.347,056 |
15 |
6.418.307 |
35 |
|
| 24.08.15 |
2.11.15 |
70 |
|
- cash - |
| short |
2.11.15 |
7.12.15 |
35 |
|
|
|
TDC |
100 |
9.994 |
|
642,172 |
622,900 |
662,040 |
19,868 |
3 |
6.616.867 |
37 |
|
| 7.12.15 |
8.02.16 |
63 |
|
- cash - |
| |
8.02.16 |
22.02.16 |
14 |
|
|
|
TDC |
100 |
12.537 |
|
527,777 |
511,094 |
545,005 |
17,228 |
3 |
6.832.851 |
131 |
|
| 22.02.16 |
29.02.16 |
7 |
|
- cash - |
| |
29.02.16 |
4.04.16 |
35 |
|
|
|
TDC |
100 |
14.229 |
|
480,172 |
552,986 |
407,358 |
-72,814 |
-15 |
5.796.782 |
-82 |
|
| 4.04.16 |
11.04.16 |
7 |
|
- cash - |
| |
11.04.16 |
2.05.16 |
21 |
|
|
|
Nordea Bank (DK) |
100 |
5.681 |
|
1.020,224 |
1.039,889 |
1.000,560 |
-19,665 |
-2 |
5.685.067 |
-29 |
|
| 2.05.16 |
13.06.16 |
42 |
|
- cash - |
| |
13.06.16 |
1.08.16 |
49 |
|
|
|
Jyske Bank |
100 |
1.408 |
|
4.035,562 |
4.205,839 |
3.865,285 |
-170,277 |
-4 |
5.445.317 |
-27 |
|
| 1.08.16 |
26.09.16 |
56 |
|
- cash - |
| long |
26.09.16 |
24.10.16 |
28 |
|
|
|
Genmab |
100 |
316 |
|
17.185,254 |
17.161,223 |
|
-24,032 |
0 |
5.437.723 |
-2 |
|
| 24.10.16 |
28.11.16 |
35 |
|
- cash - |
| short |
28.11.16 |
16.01.17 |
49 |
|
|
|
Novo Nordisk |
100 |
3.021 |
|
1.799,933 |
2.052,186 |
1.547,680 |
-252,253 |
-14 |
4.675.667 |
-68 |
|
| 16.01.17 |
13.02.17 |
28 |
|
- cash - |
| long |
13.02.17 |
20.02.17 |
7 |
|
|
|
FLSmidth |
100 |
810 |
|
5.770,462 |
5.648,883 |
|
-121,578 |
-2 |
4.577.189 |
-67 |
|
| 20.02.17 |
1.05.17 |
70 |
|
- cash - |
| |
1.05.17 |
6.11.17 |
189 |
|
|
|
Lundbeck B |
100 |
3.925 |
|
1.166,156 |
1.307,824 |
|
141,668 |
12 |
5.133.234 |
25 |
|
| 6.11.17 |
29.01.18 |
84 |
|
- cash - |
| short |
29.01.18 |
19.03.18 |
49 |
|
|
|
Vestas Wind Systems |
100 |
3.548 |
|
1.446,771 |
1.520,164 |
1.373,378 |
-73,393 |
-5 |
4.872.835 |
-32 |
|
| 19.03.18 |
8.10.18 |
203 |
|
- cash - |
| |
8.10.18 |
4.02.19 |
119 |
|
|
|
Danske Bank |
100 |
1.956 |
|
2.490,749 |
2.084,839 |
2.975,688 |
484,939 |
19 |
5.821.375 |
73 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 4.02.19 |
15.07.19 |
161 |
|
- cash - |
| |
15.07.19 |
18.11.19 |
126 |
|
|
|
Ambu |
100 |
3.476 |
|
1.674,463 |
1.940,582 |
1.408,343 |
-266,119 |
-16 |
4.896.345 |
-39 |
|
| 18.11.19 |
9.03.20 |
112 |
|
- cash - |
| |
9.03.20 |
22.06.20 |
105 |
|
|
|
ISS |
100 |
3.023 |
|
1.619,231 |
1.908,102 |
1.330,361 |
-288,870 |
-18 |
4.023.089 |
-49 |
|
| 22.06.20 |
26.10.20 |
126 |
|
- cash - |
| long |
26.10.20 |
11.01.21 |
77 |
|
|
|
Pandora |
100 |
465 |
|
8.637,881 |
10.916,969 |
|
2.279,088 |
26 |
5.082.865 |
203 |
|
| 11.01.21 |
15.02.21 |
35 |
|
- cash - |
| |
15.02.21 |
1.03.21 |
14 |
|
|
|
Pandora |
100 |
472 |
|
10.759,438 |
10.399,092 |
|
-360,346 |
-3 |
4.912.782 |
-59 |
|
| 1.03.21 |
26.04.21 |
56 |
|
- cash - |
| |
26.04.21 |
17.05.21 |
21 |
|
|
|
Ambu |
100 |
799 |
|
6.143,066 |
4.097,428 |
|
-2.045,638 |
-33 |
3.278.318 |
-100 |
|
| 17.05.21 |
14.06.21 |
28 |
|
- cash - |
| |
14.06.21 |
9.08.21 |
56 |
|
|
|
Møller-Mærsk B |
100 |
996 |
|
3.288,918 |
3.065,760 |
|
-223,158 |
-7 |
3.056.053 |
-37 |
|
| 9.08.21 |
4.10.21 |
56 |
|
- cash - |
| short |
4.10.21 |
27.06.22 |
266 |
|
|
|
Ambu |
100 |
966 |
|
3.160,861 |
1.477,103 |
6.763,945 |
3.603,084 |
114 |
6.536.632 |
184 |
|
| 27.06.22 |
4.07.22 |
7 |
|
- cash - |
| |
4.07.22 |
26.12.22 |
175 |
|
|
|
Ambu |
100 |
4.740 |
|
1.378,961 |
1.692,599 |
1.065,323 |
-313,638 |
-23 |
5.049.987 |
-42 |
|
| 26.12.22 |
7.08.23 |
224 |
|
- cash - |
| |
7.08.23 |
11.12.23 |
126 |
|
|
|
Bavarian Nordic |
100 |
1.562 |
|
3.232,243 |
3.592,884 |
2.871,603 |
-360,641 |
-11 |
4.486.666 |
-29 |
|
| 11.12.23 |
10.06.24 |
182 |
|
- cash - |
| long |
10.06.24 |
12.08.24 |
63 |
|
|
|
Rockwool |
100 |
69 |
|
64.264,931 |
63.769,662 |
|
-495,269 |
-1 |
4.452.492 |
-4 |
|
| kum | 10.07.06 |
12.08.24 | 4693 |
Tage von 7430 investiert (63%) |
44.425 |
4.452.492 |
61 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Vestas Wind Systems | long | 10.07.06 | 30.07.07 | 385 | 650,18 | 1.573,48 | | 923,31 | 142,01 | | | |
| | short | 30.08.10 | 6.09.10 | 7 | 656,26 | 647,72 | 664,91 | 8,65 | 1,32 | | | |
| | short | 25.04.11 | 28.11.11 | 217 | 573,38 | 203,77 | 1.613,40 | 1.040,02 | 181,39 | | | |
| | long | 24.06.13 | 25.08.14 | 427 | 245,59 | 941,04 | | 695,45 | 283,17 | | | |
| | short | 29.01.18 | 19.03.18 | 49 | 1.446,77 | 1.520,16 | 1.373,38 | -73,39 | -5,07 | | | 2.409,61 |
| GN Store Nord | short | 29.10.07 | 28.04.08 | 182 | 9.039,25 | 4.373,22 | 18.683,71 | 9.644,46 | 106,70 | | | |
| | long | 6.07.09 | 26.04.10 | 294 | 2.765,76 | 5.457,12 | | 2.691,36 | 97,31 | | | |
| | long | 26.03.12 | 4.06.12 | 70 | 6.599,91 | 6.542,78 | | -57,13 | -0,87 | | | 304,30 |
| Danske Bank | short | 14.07.08 | 13.04.09 | 273 | 2.647,20 | 870,13 | 8.053,61 | 5.406,41 | 204,23 | | | |
| | short | 8.10.18 | 4.02.19 | 119 | 2.490,75 | 2.084,84 | 2.975,69 | 484,94 | 19,47 | | | 263,46 |
| Pandora | long | 31.12.12 | 17.06.13 | 168 | 1.961,41 | 3.131,67 | | 1.170,26 | 59,66 | | | |
| | long | 26.10.20 | 11.01.21 | 77 | 8.637,88 | 10.916,97 | | 2.279,09 | 26,38 | | | |
| | long | 15.02.21 | 1.03.21 | 14 | 10.759,44 | 10.399,09 | | -360,35 | -3,35 | | | 95,03 |
| Genmab | long | 9.07.12 | 17.09.12 | 70 | 769,67 | 1.008,49 | | 238,82 | 31,03 | | | |
| | long | 2.03.15 | 24.08.15 | 175 | 8.746,90 | 10.093,96 | | 1.347,06 | 15,40 | | | |
| | long | 26.09.16 | 24.10.16 | 28 | 17.185,25 | 17.161,22 | | -24,03 | -0,14 | | | 51,00 |
| Lundbeck B | long | 1.05.17 | 6.11.17 | 189 | 1.166,16 | 1.307,82 | | 141,67 | 12,15 | | | 12,15 |
| Rockwool | long | 10.06.24 | 12.08.24 | 63 | 64.264,93 | 63.769,66 | | -495,27 | -0,77 | | | -0,77 |
| Nordea Bank (DK) | short | 11.04.16 | 2.05.16 | 21 | 1.020,22 | 1.039,89 | 1.000,56 | -19,66 | -1,93 | | | -1,93 |
| FLSmidth | long | 13.02.17 | 20.02.17 | 7 | 5.770,46 | 5.648,88 | | -121,58 | -2,11 | | | -2,11 |
| Jyske Bank | short | 13.06.16 | 1.08.16 | 49 | 4.035,56 | 4.205,84 | 3.865,28 | -170,28 | -4,22 | | | -4,22 |
| Demant | short | 1.09.14 | 24.11.14 | 84 | 1.623,07 | 1.698,86 | 1.547,27 | -75,80 | -4,67 | | | -4,67 |
| Novo Nordisk | long | 27.12.10 | 28.02.11 | 63 | 925,21 | 1.023,77 | | 98,56 | 10,65 | | | |
| | short | 28.11.16 | 16.01.17 | 49 | 1.799,93 | 2.052,19 | 1.547,68 | -252,25 | -14,01 | | | -4,85 |
| Møller-Mærsk B | long | 14.06.21 | 9.08.21 | 56 | 3.288,92 | 3.065,76 | | -223,16 | -6,79 | | | -6,79 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Ambu | short | 15.07.19 | 18.11.19 | 126 | 1.674,46 | 1.940,58 | 1.408,34 | -266,12 | -15,89 | | | |
| | long | 26.04.21 | 17.05.21 | 21 | 6.143,07 | 4.097,43 | | -2.045,64 | -33,30 | | | |
| | short | 4.10.21 | 27.06.22 | 266 | 3.160,86 | 1.477,10 | 6.763,95 | 3.603,08 | 113,99 | | | |
| | short | 4.07.22 | 26.12.22 | 175 | 1.378,96 | 1.692,60 | 1.065,32 | -313,64 | -22,74 | | | -7,26 |
| Novonesis | long | 2.08.10 | 23.08.10 | 21 | 2.250,57 | 2.069,88 | | -180,69 | -8,03 | | | -8,03 |
| TDC | short | 2.11.15 | 7.12.15 | 35 | 642,17 | 622,90 | 662,04 | 19,87 | 3,09 | | | |
| | short | 8.02.16 | 22.02.16 | 14 | 527,78 | 511,09 | 545,00 | 17,23 | 3,26 | | | |
| | short | 29.02.16 | 4.04.16 | 35 | 480,17 | 552,99 | 407,36 | -72,81 | -15,16 | | | -9,68 |
| Bavarian Nordic | short | 7.08.23 | 11.12.23 | 126 | 3.232,24 | 3.592,88 | 2.871,60 | -360,64 | -11,16 | | | -11,16 |
| ISS | short | 9.03.20 | 22.06.20 | 105 | 1.619,23 | 1.908,10 | 1.330,36 | -288,87 | -17,84 | | | -17,84 |
Anmerkungen
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 18.06.18 | OMXC 20 | | | Ambu, FLSmidth und Tryg ersetzen Møller-Mærsk A, Nordea Bank und TDC |
| 14.02.18 | OMXC 20 | | | Nets (übernommen von Evergood 5) wird durch Nordea Bank ersetzt |
| 22.03.17 | OMXC 20 | | | Index-Anpassung: Dong Energy, Lundbeck und Nets für FlSmidth, Nordea und Tryg |
| 25.05.16 | William Demant | | | Aktien-Split 1:5 (fünf für eine) |
| 16.09.15 | OMXC 20 | | | vollständige Analyse
ein wirklich dankbarer kleiner Markt |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
|
|
