Sun, 9th Aug 2026, 9:53UTC
 
RS Chart
Assessment - Hang Seng Commerce & Industry in Swiss Franc - 1/07/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note HSI-CI 1,090.130  12/08/24 -0.05 1,126.245 -3.21 990.071 136.174 13.75   3.41 
real-time RS chart chart add note Alibaba 9.077  12/08/24 0.77 8.157 11.28 8.106 0.051 0.63   -7.49 
real-time RS chart chart L add note Alibaba Health 0.375  12/08/24 -0.61 0.362 3.51 0.455 -0.092 -20.34   -17.54 
real-time RS chart chart add note ANTA Sports Products 7.903  12/08/24 -2.78 8.678 -8.93 8.122 0.556 6.84   -6.29 
real-time RS chart chart S add note Baidu 9.563  12/08/24 -0.66 9.864 -3.05 12.449 -2.585 -20.76   -22.51 
real-time RS chart chart S add note Budweiser Brewing 1.076  12/08/24 -2.11 1.065 1.09 1.568 -0.503 -32.09   -31.10 
real-time RS chart chart L add note BYD Company 24.715  12/08/24 -0.28 26.845 -7.93 22.989 3.856 16.77   6.88 
real-time RS chart chart add note CK Hutchison 4.675  12/08/24 0.12 4.328 8.02 4.487 -0.160 -3.56   -6.86 
real-time RS chart chart L add note China Hongqiao 1.148  12/08/24 1.33 1.368 -16.07 0.685 0.683 99.61   65.64 
real-time RS chart chart S add note China Mengniu Dairy 1.532  12/08/24 -2.79 1.620 -5.43 2.252 -0.632 -28.06   -31.24 
real-time RS chart chart L add note China Mobile 8.204  12/08/24 -0.56 8.910 -7.92 6.948 1.961 28.23   18.73 
real-time RS chart chart add note China Res Beer 2.742  12/08/24 -2.47 3.037 -9.71 3.667 -0.630 -17.17   -28.30 
real-time RS chart chart L add note China Shenhua HK 3.737  12/08/24 1.57 4.160 -10.15 2.868 1.291 45.03   34.92 
real-time RS chart chart L add note China Unicom 0.691  12/08/24 -5.84 0.830 -16.74 0.525 0.304 57.90   34.43 
real-time RS chart chart S add note Chow Tai Fook Jwl 0.761  12/08/24 -0.75 0.978 -22.13 1.246 -0.268 -21.53   -24.32 
real-time RS chart chart add note Citic Pacific 0.822  12/08/24 0.822 0.836 -0.015 -1.77   -5.30 
real-time RS chart chart L add note CNOOC 2.284  12/08/24 -0.80 2.592 -11.88 1.394 1.198 85.94   57.87 
real-time RS chart chart L add note CSPC Pharmaceutical 0.686  12/08/24 1.02 0.720 -4.66 0.778 -0.059 -7.55   0.70 
real-time RS chart chart L add note Galaxy Entertainment 3.408  12/08/24 -4.38 4.212 -19.09 4.691 -0.479 -10.22   -14.56 
real-time RS chart chart add note Geely Auto 0.883  12/08/24 0.26 1.017 -13.20 0.921 0.096 10.43   -0.69 
real-time RS chart chart add note Haidilao Inter 1.414  12/08/24 -1.93 1.625 -12.96 1.559 0.066 4.20   -15.43 
real-time RS chart chart L add note Haier Smart Home 2.812  12/08/24 1.67 3.020 -6.90 2.364 0.656 27.73   10.49 
real-time RS chart chart L add note Hansoh Pharma 2.141  12/08/24 -2.22 1.888 13.36 1.690 0.199 11.75   25.99 
real-time RS chart chart add note Hengan 2.933  12/08/24 -0.20 2.754 6.51 3.115 -0.361 -11.59   -10.06 
real-time RS chart chart add note JD Health 2.436  12/08/24 -2.55 2.459 -0.94 4.096 -1.637 -39.97   -36.48 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note JD.com 11.582  12/08/24 -0.10 11.953 -3.10 12.063 -0.110 -0.91   -4.94 
real-time RS chart chart L add note Lenovo 1.189  12/08/24 2.59 1.275 -6.72 1.171 0.104 8.90   24.10 
real-time RS chart chart S add note Li Auto 8.910  12/08/24 -1.79 8.134 9.53 14.947 -6.813 -45.58   -43.36 
real-time RS chart chart add note Li Ning 1.627  12/08/24 -1.13 1.955 -16.80 2.241 -0.286 -12.74   -28.01 
real-time RS chart chart L add note Meituan 12.034  12/08/24 -2.07 12.855 -6.39 8.782 4.074 46.39   12.66 
real-time RS chart chart add note MTR 2.997  12/08/24 0.19 2.852 5.07 3.249 -0.397 -12.21   -12.58 
real-time RS chart chart add note NetEase 16.292  12/08/24 0.50 17.252 -5.57 15.076 2.176 14.44   -3.42 
real-time RS chart chart S add note Nongfu Spring 3.402  12/08/24 1.55 4.287 -20.65 4.841 -0.554 -11.45   -13.19 
real-time RS chart chart L add note Orient Overseas 12.068  12/08/24 2.25 14.660 -17.68 11.687 2.973 25.44   16.85 
real-time RS chart chart add note PetroChina 0.772  12/08/24 0.914 -15.57 0.553 0.361 65.22   36.86 
real-time RS chart chart S add note Sands China 1.569  12/08/24 -2.87 1.884 -16.71 2.450 -0.566 -23.12   -26.14 
real-time RS chart chart L add note SMIC 1.914  12/08/24 -0.24 1.981 -3.39 2.129 -0.149 -6.98   -2.57 
real-time RS chart chart L add note Shenzhou Inter 7.162  12/08/24 -0.24 8.846 -19.03 8.621 0.225 2.61   3.87 
real-time RS chart chart S add note Sino Biopharm 0.341  12/08/24 2.08 0.309 10.49 0.372 -0.063 -16.97   -11.59 
real-time RS chart chart add note Sinopec 0.574  12/08/24 0.61 0.585 -1.98 0.439 0.147 33.51   18.89 
real-time RS chart chart L add note Sinopharm 2.337  12/08/24 1.10 2.401 -2.65 2.166 0.235 10.85   0.91 
real-time RS chart chart L add note Sunny Optical 5.004  12/08/24 1.29 5.583 -10.36 7.597 -2.014 -26.51   -11.38 
real-time RS chart chart add note Techtronic Inds 11.172  12/08/24 -0.26 10.321 8.24 9.977 0.344 3.45   5.13 
real-time RS chart chart L add note Tencent 43.391  12/08/24 1.35 43.090 0.70 31.481 11.609 36.88   20.79 
real-time RS chart chart L add note Tingyi 1.040  12/08/24 -0.66 1.089 -4.46 1.021 0.068 6.67   -0.56 
real-time RS chart chart add note Trip.com 38.277  12/08/24 0.55 43.345 -11.69 30.044 13.300 44.27   23.75 
real-time RS chart chart add note WH Group 0.609  12/08/24 0.595 2.33 0.540 0.054 10.05   11.95 
real-time RS chart chart S add note WuXi AppTec HK 4.067  12/08/24 1.44 3.379 20.38 8.053 -4.674 -58.04   -47.86 
real-time RS chart chart add note WuXi Biologics 1.363  12/08/24 3.70 1.335 2.08 3.174 -1.839 -57.93   -49.55 
real-time RS chart chart add note Xiaomi 1.905  12/08/24 0.37 1.907 -0.12 1.673 0.234 14.00   22.05 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Xinyi Glass 0.874  12/08/24 -0.13 0.990 -11.80 0.939 0.051 5.45   -4.64 
real-time RS chart chart add note Xinyi Solar 0.408  12/08/24 0.28 0.455 -10.18 0.489 -0.034 -7.00   -24.15 
real-time RS chart chart add note Zhongsheng 1.231  12/08/24 -1.12 1.321 -6.83 2.003 -0.682 -34.03   -32.57 
real-time RS chart chart add note Zijin Mining HK 1.770  12/08/24 0.66 1.907 -7.16 1.379 0.528 38.29   27.18 
 HSI-C&I - 53 out of 53 instruments rated - 1/07/24 / 1/01/24 - 28 did rise, Market-Ratio(26) in CHF = 52.83 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Hang Seng Commerce & Industry in Swiss Franc * Mixed Cut L17 - 69/30 (1) - S17 - 37/53 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  21/01/08 742  RT RS QC  Tingyi 100  14,463   0.691  1.703    1.011 146  24,627 56  
short 21/01/08  14/07/08 175  RT RS QC  Galaxy Entertainment 100  28,642   0.860  0.466 1.585  0.725 84  45,398 258  
14/07/08 28/07/08 14    - cash -
  28/07/08  16/02/09 203  RT RS QC  Galaxy Entertainment 100  100,989   0.450  0.181 1.116  0.666 148  112,684 413  
long 16/02/09  17/05/10 455  RT RS QC  Hengan 100  26,461   4.258  7.611    3.352 79  201,394 59  
17/05/10 21/06/10 35    - cash -
  21/06/10  15/08/11 420  RT RS QC  Galaxy Entertainment 100  327,668   0.615  2.037    1.422 231  667,396 183  
15/08/11 16/01/12 154    - cash -
  16/01/12   4/06/12 140  RT RS QC  Sands China 100  215,215   3.101  3.154    0.053 2  678,711 4  
4/06/12 17/09/12 105    - cash -
  17/09/12  13/05/13 238  RT RS QC  Galaxy Entertainment 100  229,443   2.958  4.769    1.811 61  1,094,282 108  
13/05/13 30/09/13 140    - cash -
  30/09/13  10/02/14 133  RT RS QC  Galaxy Entertainment 100  171,944   6.364  8.045    1.681 26  1,383,287 90  
10/02/14 26/05/14 105    - cash -
  26/05/14  13/10/14 140  RT RS QC  Tencent 100  111,418   12.415  13.988    1.573 13  1,558,550 36  
13/10/14 13/04/15 182    - cash -
  13/04/15  27/07/15 105  RT RS QC  Tencent 100  72,427   21.519  18.086    -3.433 -16  1,309,944 -45  
27/07/15 9/05/16 287    - cash -
  9/05/16   2/01/17 238  RT RS QC  MTR 100  272,017   4.816  4.975    0.160 3  1,353,381 5  
2/01/17 27/02/17 56    - cash -
  27/02/17   6/08/18 525  RT RS QC  Galaxy Entertainment 100  280,590   4.823  7.131    2.308 48  2,000,903 31  
6/08/18 11/02/19 189    - cash -
  11/02/19  27/05/19 105  RT RS QC  Lenovo 100  2,728,784   0.733  0.729    -0.004 -1  1,989,094 -2  
short 27/05/19  16/12/19 203  RT RS QC  AAC Technologies 100  367,708   5.409  8.465 2.354  -3.056 -56  865,441 -78  
16/12/19 23/12/19 7    - cash -
long 23/12/19   2/03/20 70  RT RS QC  Sunny Optical 100  49,820   17.371  15.670    -1.701 -10  780,712 -42  
2/03/20 13/07/20 133    - cash -
  13/07/20   2/11/20 112  RT RS QC  Geely Auto 100  337,622   2.312  2.147    -0.165 -7  724,904 -21  
2/11/20 18/01/21 77    - cash -
  18/01/21  12/07/21 175  RT RS QC  Geely Auto 100  197,091   3.678  2.847    -0.831 -23  561,036 -41  
12/07/21 17/01/22 189    - cash -
  17/01/22  16/05/22 119  RT RS QC  Want Want China 100  630,001   0.891  0.940    0.049 6  592,070 18  
16/05/22 9/01/23 238    - cash -
  9/01/23   8/05/23 119  RT RS QC  Sands China 100  179,456   3.299  2.958    -0.341 -10  530,792 -28  
short 8/05/23   8/04/24 336  RT RS QC  JD.com 100  33,575   15.809  11.832 21.123  5.314 34  709,219 37  
8/04/24 13/05/24 35    - cash -
long 13/05/24  12/08/24 91  RT RS QC  China Hongqiao 100  516,592   1.373  1.148    -0.225 -16  592,963 -51  
accum 9/01/06 12/08/245571 days out of 7524 invested (74%) 5,830 592,963 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort 21/01/08 14/07/081750.860.471.590.73 84.34 
 short 28/07/08 16/02/092030.450.181.120.67 148.21 
 long 21/06/10 15/08/114200.612.041.42 231.39 
 long 17/09/12 13/05/132382.964.771.81 61.23 
 long 30/09/13 10/02/141336.368.041.68 26.41 
 long 27/02/17  6/08/185254.827.132.31 47.844,469.07 
 Tingyilong  9/01/06 21/01/087420.691.701.01 146.28146.28 
 Henganlong 16/02/09 17/05/104554.267.613.35 78.7378.73 
 JD.comshort  8/05/23  8/04/2433615.8111.8321.125.31 33.6233.62 
 Want Want Chinalong 17/01/22 16/05/221190.890.940.05 5.535.53 
 MTRlong  9/05/16  2/01/172384.824.980.16 3.323.32 
 Lenovolong 11/02/19 27/05/191050.730.73-0.00 -0.59-0.59 
 Tencentlong 26/05/14 13/10/1414012.4213.991.57 12.67 
 long 13/04/15 27/07/1510521.5218.09-3.43 -15.95-5.30 
 Sands Chinalong 16/01/12  4/06/121403.103.150.05 1.70 
 long  9/01/23  8/05/231193.302.96-0.34 -10.35-8.83 
 Sunny Opticallong 23/12/19  2/03/207017.3715.67-1.70 -9.79-9.79 
 China Hongqiaolong 13/05/24 12/08/24911.371.15-0.23 -16.39-16.39 
 Geely Autolong 13/07/20  2/11/201122.312.15-0.17 -7.15 
 long 18/01/21 12/07/211753.682.85-0.83 -22.61-28.14 
 AAC Technologiesshort 27/05/19 16/12/192035.418.472.35-3.06 -56.49-56.49 


Annotations
1/03/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
6/03/17HSI-C&IGeely Auto replaces Li & Fung
28/12/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
18/09/15China Res Enterpriseex special dividend HKD 12.30
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property