Samstag, 21. März 2026, 8:28UTC
 
RS Chart
Auswertung - Pharmaindustrie in Euro - 1.07.24 - RS = 26
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 816,966  12.08.24 -0,05 781,872 4,49 744,711 37,161 4,99   2,68 
real-time RS chart chart add note Euroapi 3,958  12.08.24 -3,04 2,544 55,58 5,730 -3,186 -55,60   -42,19 
real-time RS chart chart S add note SK Biopharmaceutical 66,608  12.08.24 7,04 53,192 25,22 71,887 -18,695 -26,01   -11,86 
real-time RS chart chart L add note Sumitomo Pharma 2,793  9.08.24 1,04 2,250 24,10 2,975 -0,725 -24,37   -18,04 
real-time RS chart chart add note Haleon 439,851  12.08.24 -1,01 382,689 14,94 370,023 12,666 3,42   0,64 
real-time RS chart chart add note Sun Pharma 19,379  12.08.24 -0,08 16,990 14,06 13,679 3,311 24,21   18,97 
real-time RS chart chart S add note Jiangsu Hengrui Med 5,585  12.08.24 2,85 4,899 14,01 5,758 -0,858 -14,91   -12,83 
real-time RS chart chart S add note Bristol-Myers 43,874  12.08.24 0,73 38,504 13,95 46,343 -7,840 -16,92   -20,18 
real-time RS chart chart L add note Hansoh Pharma 2,209  12.08.24 -2,22 1,948 13,36 1,822 0,126 6,93   24,65 
real-time RS chart chart add note Bavarian Nordic 25,900  12.08.24 0,60 23,017 12,53 23,813 -0,796 -3,34   8,31 
real-time RS chart chart add note Otsuka 44,395  9.08.24 1,22 39,721 11,77 33,769 5,952 17,63   12,40 
real-time RS chart chart add note AbbVie 177,304  12.08.24 0,13 158,835 11,63 139,969 18,866 13,48   10,67 
real-time RS chart chart L add note Roche 286,613  12.08.24 0,25 258,035 11,08 263,629 -5,594 -2,12   1,75 
real-time RS chart chart L add note Genomma Lab 0,951  12.08.24 0,863 10,22 0,757 0,106 13,99   11,40 
real-time RS chart chart L add note UCB 153,850  12.08.24 -2,38 140,250 9,70 78,900 61,350 77,76   56,25 
real-time RS chart chart L add note Merck (EMD) 166,750  12.08.24 0,36 152,050 9,67 144,100 7,950 5,52   11,19 
real-time RS chart chart add note Chugai 35,324  9.08.24 2,60 32,589 8,39 34,107 -1,518 -4,45   7,39 
real-time RS chart chart add note Dr. Reddy's Labs 76,970  12.08.24 -1,81 71,014 8,39 62,970 8,044 12,77   10,68 
real-time RS chart chart L add note Lundbeck B 5,592  12.08.24 -0,71 5,176 8,03 4,396 0,780 17,74   12,16 
real-time RS chart chart add note Cipla 17,729  12.08.24 0,73 16,532 7,24 13,536 2,996 22,13   16,17 
real-time RS chart chart add note WuXi AppTec 5,297  12.08.24 -0,29 4,949 7,04 9,262 -4,313 -46,57   -37,14 
real-time RS chart chart add note Kyowa Kirin 17,117  9.08.24 0,17 15,995 7,02 15,132 0,863 5,70   -0,64 
real-time RS chart chart S add note Gilead Sciences 68,048  12.08.24 -0,91 63,993 6,34 73,169 -9,176 -12,54   -6,91 
real-time RS chart chart L add note Divi's Laboratories 54,666  12.08.24 1,26 51,437 6,28 42,400 9,037 21,31   23,70 
real-time RS chart chart add note Regeneron 1.045,188  12.08.24 -0,90 985,456 6,06 793,275 192,181 24,23   23,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Orion 43,810  12.08.24 -0,68 41,440 5,72 39,270 2,170 5,53   2,00 
real-time RS chart chart L add note CSL 191,542  12.08.24 0,13 181,417 5,58 176,540 4,877 2,76   10,53 
real-time RS chart chart add note Abbott Labs 100,502  12.08.24 -0,84 96,213 4,46 99,416 -3,203 -3,22   -1,86 
real-time RS chart chart add note Sanofi 95,670  12.08.24 -0,60 91,850 4,16 89,760 2,090 2,33   -4,86 
real-time RS chart chart L add note AstraZeneca 15.062,407  12.08.24 0,63 14.501,397 3,87 12.194,140 2.307,258 18,92   15,81 
real-time RS chart chart add note GSK 1.852,747  12.08.24 0,42 1.798,532 3,01 1.668,296 130,235 7,81   1,72 
real-time RS chart chart L add note Boiron 30,800  12.08.24 0,82 30,000 2,67 40,220 -10,220 -25,41   -16,23 
real-time RS chart chart L add note Astellas Pharma 9,408  9.08.24 -2,98 9,166 2,64 10,765 -1,599 -14,85   -17,17 
real-time RS chart chart add note BioNTech 75,162  12.08.24 -0,22 73,493 2,27 95,324 -21,831 -22,90   -20,17 
real-time RS chart chart add note WuXi Biologics 1,406  12.08.24 3,70 1,378 2,08 3,422 -2,045 -59,74   -49,91 
real-time RS chart chart add note Recordati 49,460  12.08.24 0,24 48,800 1,35 48,830 -0,030 -0,06   0,41 
real-time RS chart chart add note Zhangzhou Pientze 26,628  12.08.24 -0,60 26,401 0,86 30,805 -4,404 -14,30   -16,08 
real-time RS chart chart L add note Pfizer 26,524  12.08.24 -0,35 26,309 0,82 26,003 0,306 1,18   -5,60 
real-time RS chart chart add note IDEXX Labs 447,437  12.08.24 -0,60 444,146 0,74 501,323 -57,177 -11,41   -4,22 
real-time RS chart chart S add note Shionogi 36,207  9.08.24 0,56 35,959 0,69 43,404 -7,444 -17,15   -15,55 
real-time RS chart chart L add note Daiichi Sankyo 31,493  9.08.24 -1,16 31,314 0,57 24,722 6,592 26,67   13,16 
real-time RS chart chart L add note Novartis 99,809  12.08.24 0,16 99,788 0,02 91,510 8,279 9,05   7,93 
real-time RS chart chart L add note Alcon 82,084  12.08.24 -1,12 82,724 -0,77 70,775 11,948 16,88   12,16 
real-time RS chart chart add note Aspen Pharmacare 11,700  12.08.24 0,86 11,800 -0,85 9,600 2,200 22,92   17,85 
real-time RS chart chart L add note Vertex 433,061  12.08.24 -0,84 439,345 -1,43 367,505 71,840 19,55   22,83 
real-time RS chart chart L add note Dermapharm 35,150  12.08.24 0,29 35,800 -1,82 42,340 -6,540 -15,45   -7,56 
real-time RS chart chart L add note Sinopharm 2,411  12.08.24 1,10 2,477 -2,65 2,335 0,142 6,07   -0,12 
real-time RS chart chart add note Takeda 23,478  9.08.24 0,52 24,188 -2,93 25,884 -1,696 -6,55   -9,39 
real-time RS chart chart add note Eli Lilly 824,504  12.08.24 -0,82 852,464 -3,28 526,495 325,969 61,91   49,30 
real-time RS chart chart S add note Ono Pharmaceutical 12,256  9.08.24 -1,62 12,815 -4,37 16,064 -3,249 -20,22   -19,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note CSPC Pharmaceutical 0,708  12.08.24 1,02 0,743 -4,66 0,839 -0,097 -11,53   -0,30 
real-time RS chart chart add note Valneva 3,074  12.08.24 -1,28 3,254 -5,53 4,720 -1,466 -31,06   -30,18 
real-time RS chart chart L add note Ipsen 103,900  12.08.24 0,78 113,500 -8,46 107,900 5,600 5,19   8,20 
real-time RS chart chart add note Merck (MSD) 105,797  12.08.24 -0,93 119,241 -11,27 98,467 20,773 21,10   12,61 
real-time RS chart chart add note Rovi 76,200  12.08.24 -0,59 86,800 -12,21 60,200 26,600 44,19   50,14 
real-time RS chart chart L add note Eisai 32,139  9.08.24 1,07 38,544 -16,62 45,025 -6,481 -14,39   -16,24 
real-time RS chart chart L add note Moderna 75,786  12.08.24 -4,29 108,100 -29,89 89,824 18,276 20,35   14,54 
 Pharmaindustrie - 56 von 56 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 31 davon sind besser, Markt-Kennzahl(26) in EUR = 55,36 % 
 
Technischer Chart
Pharmaindustrie RS = 26 - K/V = 38/58
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Pharmaindustrie in Euro * S26 - 38/58 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 30.07.07 574    - cash -
short 30.07.07  11.08.08 378  RT RS QC  Chugai 100  238.264   0,042  0,034 0,051  0,009 22  12.247 22  
11.08.08 20.10.08 70    - cash -
  20.10.08  24.08.09 308  RT RS QC  Stada 100  521   23,500  16,200 34,090  10,590 45  17.764 55  
24.08.09 30.08.10 371    - cash -
  30.08.10   8.11.10 70  RT RS QC  Innate Pharma 100  10.766   1,650  1,500 1,815  0,165 10  19.540 64  
8.11.10 8.08.11 273    - cash -
  8.08.11  19.12.11 133  RT RS QC  Genfit 100  7.735   2,526  1,268 5,032  2,506 99  38.925 563  
19.12.11 21.09.15 1372    - cash -
  21.09.15  28.12.15 98  RT RS QC  Biotest 100  1.988   19,575  15,575 24,602  5,027 26  48.919 134