Share-o-matic

Sun, 28th Jun 2026, 16:31UTC

Assessment - Topix 100 (Tokyo) - 1/07/24 - RS = 41

		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	18/09/23	prc diff	⇓ Δ41	⇓∅-RS
		SOM Price Index	475.633	9/08/24	0.43	531.672	-10.54	493.927	37.745	7.64	5.23
		Advantest	5,792.000	9/08/24	-0.41	6,420.000	-9.78	4,156.250	2,263.750	54.47	6.28
		Aeon	3,509.000	9/08/24	1.18	3,410.000	2.90	3,075.000	335.000	10.89	6.86
		Ajinomoto	5,120.000	9/08/24	0.04	5,738.000	-10.77	6,056.000	-318.000	-5.25	0.55
	S	ANA	2,755.000	9/08/24	-1.36	2,971.000	-7.27	3,273.000	-302.000	-9.23	-8.43
		Asahi Group	5,197.000	9/08/24	-2.18	5,581.000	-6.88	5,950.000	-369.000	-6.20	1.80
	S	Asahi Kasei	950.600	9/08/24	-1.15	1,025.500	-7.30	995.700	29.800	2.99	-1.48
	L	Astellas Pharma	1,630.500	9/08/24	-2.98	1,588.500	2.64	2,225.000	-636.500	-28.61	-16.10
	L	Bandai Namco	2,836.000	9/08/24	-5.94	3,146.000	-9.85	3,314.000	-168.000	-5.07	-1.98
		Bridgestone	5,582.000	9/08/24	-1.33	6,295.000	-11.33	6,051.000	244.000	4.03	5.28
		Canon	4,525.000	9/08/24	1.64	4,407.000	2.68	3,647.000	760.000	20.84	11.50
	S	Central Jap. Railway	3,212.000	9/08/24	-2.10	3,430.000	-6.36	3,896.000	-466.000	-11.96	-8.81
		Chugai	6,122.000	9/08/24	2.60	5,648.000	8.39	4,527.000	1,121.000	24.76	1.64
		Dai-ichi Life	3,803.000	9/08/24	3.15	4,459.000	-14.71	3,156.000	1,303.000	41.29	21.79
	L	Daiichi Sankyo	5,458.000	9/08/24	-1.16	5,427.000	0.57	4,123.000	1,304.000	31.63	21.80
	L	Daikin	16,930.000	9/08/24	-3.40	22,150.000	-23.57	25,025.000	-2,875.000	-11.49	-1.60
		Daiwa House	4,304.000	9/08/24	-0.85	4,135.000	4.09	4,204.000	-69.000	-1.64	-3.89
	S	Denso	2,109.000	9/08/24	-0.19	2,527.000	-16.54	2,568.750	-41.750	-1.63	-4.88
		Disco	41,330.000	9/08/24	-1.95	60,740.000	-31.96	26,340.000	34,400.000	130.60	89.01
	S	EJR	2,572.000	9/08/24	-0.87	2,607.000	-1.34	2,970.000	-363.000	-12.22	-9.57
	L	Eisai	5,570.000	9/08/24	1.07	6,680.000	-16.62	8,983.000	-2,303.000	-25.64	-14.78
	L	Eneos	685.900	9/08/24	1.55	842.300	-18.57	631.900	210.400	33.30	34.27
		Fanuc	3,887.000	9/08/24	-0.66	4,413.000	-11.92	4,062.000	351.000	8.64	0.20
		Fast Retailing	39,640.000	9/08/24	-0.50	40,520.000	-2.17	35,160.000	5,360.000	15.24	5.50
	L	Fujifilm	3,409.000	9/08/24	2.25	3,752.000	-9.14	3,051.000	701.000	22.98	20.39
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	18/09/23	prc diff	⇓ Δ41	⇓∅-RS
		Fujitsu	2,418.000	9/08/24	2.37	2,556.500	-5.42	1,871.500	685.000	36.60	15.00
	L	Hitachi	3,253.000	9/08/24	3.73	3,718.000	-12.51	1,999.200	1,718.800	85.97	54.80
		Honda Motor	1,420.000	9/08/24	-0.14	1,760.500	-19.34	1,750.330	10.170	0.58	1.39
		Hoya	19,695.000	9/08/24	0.90	18,570.000	6.06	16,720.000	1,850.000	11.06	5.97
	L	Itochu	6,730.000	9/08/24	6.05	7,863.000	-14.41	5,763.000	2,100.000	36.44	21.29
		Japan Exchange	3,318.000	9/08/24	4.70	3,709.000	-10.54	2,618.500	1,090.500	41.65	15.97
		Japan Post	1,360.500	9/08/24	0.52	1,620.000	-16.02	1,237.500	382.500	30.91	15.01
	L	Japan Tobacco	3,920.000	9/08/24	-0.31	4,415.000	-11.21	3,333.000	1,082.000	32.46	22.86
	L	Kao	6,429.000	9/08/24	1.56	6,471.000	-0.65	5,651.000	820.000	14.51	17.12
	S	KDDI	4,509.000	9/08/24	-0.22	4,345.000	3.77	4,729.000	-384.000	-8.12	-6.76
		Keyence	59,810.000	9/08/24	0.08	70,830.000	-15.56	58,800.000	12,030.000	20.46	5.85
		Kirin	2,017.000	9/08/24	0.77	2,090.500	-3.52	2,126.000	-35.500	-1.67	-2.67
		Komatsu	3,867.000	9/08/24	2.71	4,780.000	-19.10	4,454.000	326.000	7.32	7.82
	S	Kubota	1,951.500	9/08/24	1.80	2,249.000	-13.23	2,382.500	-133.500	-5.60	-0.09
	S	Kyocera	1,598.000	9/08/24	-0.62	1,857.500	-13.97	1,912.500	-55.000	-2.88	-7.73
		Lasertec	26,920.000	9/08/24	-0.92	34,650.000	-22.31	22,705.000	11,945.000	52.61	22.25
		LY	378.400	9/08/24	-0.76	377.800	0.16	446.000	-68.200	-15.29	-10.77
	S	M3	1,152.500	9/08/24	-2.00	1,491.500	-22.73	2,846.500	-1,355.000	-47.60	-35.57
	L	Marubeni	2,276.500	9/08/24	1.04	2,987.500	-23.80	2,542.500	445.000	17.50	20.63
	S	Mitsubishi Chemical	832.900	9/08/24	-0.14	917.900	-9.26	977.600	-59.700	-6.11	-9.22
		Mitsubishi Corp	2,791.500	9/08/24	1.77	3,258.000	-14.32	2,552.000	706.000	27.66	16.85
		Mitsubishi El	2,058.000	9/08/24	-3.88	2,557.000	-19.52	1,908.500	648.500	33.98	19.39
		Mitsubishi Estate	2,278.000	9/08/24	-0.52	2,533.000	-10.07	2,079.000	454.000	21.84	18.71
		Mitsubishi Heavy	1,730.000	9/08/24	1.67	1,733.500	-0.20	874.100	859.400	98.32	62.85
		Mitsubishi UFJ	1,410.500	9/08/24	1.22	1,749.000	-19.35	1,291.500	457.500	35.42	18.52
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	18/09/23	prc diff	⇓ Δ41	⇓∅-RS
		Mitsui & Co	2,852.000	9/08/24	1.24	3,696.000	-22.84	2,847.500	848.500	29.80	24.59
		Mitsui Fudosan	1,435.000	9/08/24	-0.24	1,474.000	-2.65	1,147.670	326.330	28.43	18.07
		Mizuho	2,779.500	9/08/24	2.38	3,408.000	-18.44	2,640.000	768.000	29.09	16.02
		MS&AD Insurance	3,013.000	9/08/24	-0.50	3,713.000	-18.85	1,898.670	1,814.330	95.56	49.18
	L	Murata Manufacturing	2,763.000	9/08/24	-1.32	3,270.000	-15.50	2,748.000	522.000	19.00	14.52
		NEC	11,925.000	9/08/24	2.71	13,250.000	-10.00	8,420.000	4,830.000	57.36	42.96
	L	Nidec	5,821.000	9/08/24	0.80	7,120.000	-18.24	7,430.000	-310.000	-4.17	11.52
		Nintendo	7,801.000	9/08/24	3.11	8,749.000	-10.84	6,338.000	2,411.000	38.04	18.47
		Nippon Steel	3,169.000	9/08/24	1.83	3,456.000	-8.30	3,646.000	-190.000	-5.21	-2.36
	S	Nippon Tel & Tel	145.700	9/08/24	0.21	156.200	-6.72	179.100	-22.900	-12.79	-15.51
		Nippon Yūsen	4,526.000	9/08/24	0.82	4,833.000	-6.35	4,160.000	673.000	16.18	14.75
	S	Nissan Motor	410.200	9/08/24	-0.56	552.400	-25.74	677.100	-124.700	-18.42	-11.22
	S	Nitori	19,715.000	9/08/24	-1.03	16,885.000	16.76	17,625.000	-740.000	-4.20	-7.80
		Nomura	739.800	9/08/24	2.06	937.000	-21.05	646.900	290.100	44.84	31.49
	L	Olympus	2,392.000	9/08/24	1.42	2,542.500	-5.92	2,042.500	500.000	24.48	20.80
	L	Omron	5,304.000	9/08/24	0.23	5,666.000	-6.39	6,980.000	-1,314.000	-18.83	-18.02
	S	Ono Pharmaceutical	2,124.000	9/08/24	-1.62	2,221.000	-4.37	2,937.500	-716.500	-24.39	-16.46
	S	Oriental Land	3,918.000	9/08/24	-0.15	4,487.000	-12.68	5,226.000	-739.000	-14.14	-13.33
		Orix	3,335.000	9/08/24	4.68	3,574.000	-6.69	2,950.000	624.000	21.15	17.43
		Otsuka	7,694.000	9/08/24	1.22	6,884.000	11.77	5,546.000	1,338.000	24.13	10.47
		Panasonic	1,058.500	9/08/24	1.34	1,318.000	-19.69	1,782.000	-464.000	-26.04	-15.72
	L	Recruit	8,302.000	9/08/24	6.81	8,468.000	-1.96	5,245.000	3,223.000	61.45	42.67
	L	Renesas Electronics	2,187.500	9/08/24	0.44	3,001.000	-27.11	2,377.500	623.500	26.23	25.62
		Resona	903.800	9/08/24	3.93	1,087.000	-16.85	863.100	223.900	25.94	18.52
	S	Secom	9,389.000	9/08/24	-0.88	9,527.000	-1.45	10,390.000	-863.000	-8.31	-10.34
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	18/09/23	prc diff	⇓ Δ41	⇓∅-RS
		Sekisui House	3,321.000	9/08/24	0.36	3,563.000	-6.79	3,147.000	416.000	13.22	8.72
		Seven & i	1,672.500	9/08/24	-0.54	1,960.000	-14.67	2,016.000	-56.000	-2.78	0.73
	L	Shimano	27,080.000	9/08/24	-0.48	25,065.000	8.04	20,670.000	4,395.000	21.26	12.58
		Shin-Etsu	5,947.000	9/08/24	0.03	6,238.000	-4.66	4,706.000	1,532.000	32.55	12.99
	S	Shionogi	6,275.000	9/08/24	0.56	6,232.000	0.69	6,746.000	-514.000	-7.62	-10.21
	L	Shiseido	3,350.000	9/08/24	-12.07	4,610.000	-27.33	5,693.000	-1,083.000	-19.02	5.44
	S	SMC	64,750.000	9/08/24	-0.17	77,060.000	-15.97	70,330.000	6,730.000	9.57	-0.65
		SoftBank	1,878.000	9/08/24	0.51	1,991.000	-5.68	1,760.500	230.500	13.09	9.77
		Softbank Group	7,588.000	9/08/24	4.88	10,505.000	-27.77	6,718.000	3,787.000	56.37	44.61
		Sompo	2,958.500	9/08/24	0.02	3,485.000	-15.11	2,200.670	1,284.330	58.36	28.96
	S	Sony	12,325.000	9/08/24	0.28	13,750.000	-10.36	12,930.000	820.000	6.34	-2.02
		Subaru	2,429.500	9/08/24	-2.37	3,398.000	-28.50	3,044.000	354.000	11.63	12.09
		Sumitomo Corp	3,172.000	9/08/24	2.03	4,035.000	-21.39	3,159.000	876.000	27.73	18.48
	L	Sumitomo El	2,131.000	9/08/24	2.55	2,460.500	-13.39	1,839.000	621.500	33.80	31.16
		Sumitomo Mitsui FG	8,968.000	9/08/24	3.71	10,835.000	-17.23	7,394.000	3,441.000	46.54	31.46
		Sumitomo Mitsui Trst	3,320.000	9/08/24	2.72	3,721.000	-10.78	2,969.000	752.000	25.33	21.05
		Sumitomo Realty	4,375.000	9/08/24	-0.57	4,783.000	-8.53	4,049.000	734.000	18.13	8.93
		Suzuki Motor	1,626.000	9/08/24	0.31	1,833.500	-11.32	1,575.000	258.500	16.41	16.13
	S	Sysmex	2,624.000	9/08/24	1.04	2,526.500	3.86	2,554.000	-27.500	-1.08	-5.26
		Takeda	4,069.000	9/08/24	0.52	4,192.000	-2.93	4,860.000	-668.000	-13.74	-3.24
		Terumo	2,611.000	9/08/24	5.05	2,548.000	2.47	2,201.500	346.500	15.74	8.55
		Tokio Marine	4,906.000	9/08/24	0.20	6,147.000	-20.19	3,513.000	2,634.000	74.98	38.34
		Tokyo Electron	25,810.000	9/08/24	0.70	34,820.000	-25.88	21,895.000	12,925.000	59.03	34.39
		Toyota	2,447.500	9/08/24	-0.14	3,284.000	-25.47	2,821.500	462.500	16.39	6.66
	L	Unicharm	4,879.000	9/08/24	-0.93	5,090.000	-4.15	5,627.000	-537.000	-9.54	2.11
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	18/09/23	prc diff	⇓ Δ41	⇓∅-RS
	S	West Japan Railway	2,606.500	9/08/24	-2.18	2,950.000	-11.64	3,302.500	-352.500	-10.67	-4.83
Topix (TYO) - 100 out of 100 instruments rated - 1/07/24 / 18/09/23 - 65 did rise, Market-Ratio(41) = 65.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 41 - B/S = 32/36

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Tokyo) * S41 - 32/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/11/07	679		- cash -
short	12/11/07	27/07/09	623		Orix	100	544	18.360	5.890	57.231	38.871	212	31,146	95
27/07/09		14/06/10	322		- cash -
	14/06/10	21/06/10	7		Nomura	100	5,921	5.260	5.400	5.120	-0.140	-3	30,317	-76
21/06/10		5/07/10	14		- cash -
	5/07/10	12/07/10	7		Inpex	100	2,507	12.090	10.880	13.435	1.345	11	33,688	24,338
12/07/10		11/10/10	91		- cash -
	11/10/10	15/11/10	35		Resona	100	4,840	6.960	4.760	10.177	3.217	46	49,257	5,157
15/11/10		17/01/11	63		- cash -
	17/01/11	7/02/11	21		Resona	100	9,792	5.030	4.300	5.884	0.854	17	57,618	1,426
7/02/11		22/08/11	196		- cash -
	22/08/11	20/02/12	182		Nintendo	100	4,646	12.400	11.633	13.218	0.818	7	61,417	14
20/02/12		30/04/12	70		- cash -
	30/04/12	28/05/12	28		Panasonic	100	10,151	6.050	5.230	6.999	0.949	16	71,046	568
28/05/12		4/01/16	1316		- cash -
	4/01/16	31/10/16	301		Toshiba	100	2,764	25.700	38.100	13.300	-12.400	-48	36,773	-55
31/10/16		13/08/18	651		- cash -
	13/08/18	27/08/18	14		Toray Industries	100	4,628	7.944	8.281	7.607	-0.337	-4	35,213	-68
27/08/18		29/10/18	63		- cash -
	29/10/18	26/11/18	28		Tokyo Electron	100	743	47.383	51.633	43.133	-4.250	-9	32,055	-71
26/11/18		10/12/18	14		- cash -
	10/12/18	17/12/18	7		Nitto Denko	100	563	56.890	56.160	57.630	0.740	1	32,472	96
17/12/18		24/12/18	7		- cash -
	24/12/18	16/09/19	266		Nitto Denko	100	611	53.090	55.310	50.870	-2.220	-4	31,115	-6
16/09/19		9/03/20	175		- cash -
	9/03/20	1/06/20	84		JFE	100	3,938	7.900	7.940	7.860	-0.040	-1	30,958	-2
1/06/20		29/06/20	28		- cash -
	29/06/20	16/11/20	140		Mitsubishi Heavy	100	12,533	2.470	2.448	2.492	0.022	1	31,236	2
16/11/20		28/06/26	2050		- cash -
accum	12/11/07	16/11/20	1743	days out of 7482 invested (23%)							212		31,236	27

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Orix	short	12/11/07	27/07/09	623	18.36	5.89	57.23	38.87	211.71	211.71
Resona		11/10/10	15/11/10	35	6.96	4.76	10.18	3.22	46.22
		17/01/11	7/02/11	21	5.03	4.30	5.88	0.85	16.98	71.04
Panasonic		30/04/12	28/05/12	28	6.05	5.23	7.00	0.95	15.68	15.68
Inpex		5/07/10	12/07/10	7	12.09	10.88	13.43	1.34	11.12	11.12
Nintendo		22/08/11	20/02/12	182	12.40	11.63	13.22	0.82	6.59	6.59
Mitsubishi Heavy		29/06/20	16/11/20	140	2.47	2.45	2.49	0.02	0.90	0.90
JFE		9/03/20	1/06/20	84	7.90	7.94	7.86	-0.04	-0.51	-0.51
Nomura		14/06/10	21/06/10	7	5.26	5.40	5.12	-0.14	-2.66	-2.66
Nitto Denko		10/12/18	17/12/18	7	56.89	56.16	57.63	0.74	1.30
		24/12/18	16/09/19	266	53.09	55.31	50.87	-2.22	-4.18	-2.94
Toray Industries		13/08/18	27/08/18	14	7.94	8.28	7.61	-0.34	-4.24	-4.24
Tokyo Electron		29/10/18	26/11/18	28	47.38	51.63	43.13	-4.25	-8.97	-8.97
Toshiba		4/01/16	31/10/16	301	25.70	38.10	13.30	-12.40	-48.25	-48.25

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning