RS Chart
Assessment - Topix 100 (Frankfurt) in Pound sterling - 7/01/24 - RS = 40
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 9/25/23  prc diff ⇓ Δ40   ⇓∅-RS
real-time RS chart chart add note SOM Price Index 350.136  8/12/24 0.03 362.196 -3.33 368.649 -6.453 -1.75   -0.76 
real-time RS chart chart S add note Honda Motor 7.747  8/12/24 4.22 8.548 -9.38 9.519 -0.970 -10.19   -0.99 
real-time RS chart chart add note Sumitomo Corp 17.173  8/12/24 3.64 19.447 -11.69 17.152 2.295 13.38   10.67 
real-time RS chart chart L add note Shiseido 18.259  8/12/24 3.56 22.289 -18.08 29.275 -6.986 -23.86   -11.17 
real-time RS chart chart S add note SMC 354.660  8/12/24 3.47 373.327 -5.00 371.144 2.182 0.59   -8.41 
real-time RS chart chart S add note Ono Pharmaceutical 11.369  8/12/24 3.08 10.691 6.35 14.742 -4.051 -27.48   -17.39 
real-time RS chart chart S add note Fast Retailing 212.202  8/12/24 2.96 195.487 8.55 185.572 9.915 5.34   -1.60 
real-time RS chart chart S add note M3 5.982  8/12/24 2.92 7.085 -15.57 15.089 -8.004 -53.05   -39.53 
real-time RS chart chart S add note Nissan Motor 2.265  8/12/24 2.69 2.651 -14.56 3.773 -1.122 -29.73   -14.46 
real-time RS chart chart add note Suzuki Motor 8.714  8/12/24 2.19 8.883 -1.91 8.411 0.472 5.61   7.75 
real-time RS chart chart L add note Fujifilm 18.268  8/12/24 1.94 18.301 -0.19 16.164 2.138 13.22   13.28 
real-time RS chart chart L add note Renesas Electronics 11.666  8/12/24 1.85 14.404 -19.00 12.270 2.133 17.39   8.54 
real-time RS chart chart add note Nintendo 41.431  8/12/24 1.71 43.221 -4.14 34.235 8.986 26.25   12.94 
real-time RS chart chart add note Mitsubishi Heavy 9.306  8/12/24 1.56 8.558 8.74 4.625 3.932 85.01   72.83 
real-time RS chart chart L add note Daikin 91.932  8/12/24 1.55 108.010 -14.89 132.849 -24.839 -18.70   -12.80 
real-time RS chart chart S add note Panasonic 5.615  8/12/24 1.19 6.515 -13.81 9.834 -3.319 -33.75   -17.38 
real-time RS chart chart add note Mitsui & Co 15.510  8/12/24 1.11 18.268 -15.10 15.487 2.780 17.95   14.28 
real-time RS chart chart S add note Ajinomoto 27.075  8/12/24 0.95 27.677 -2.18 31.911 -4.234 -13.27   -7.97 
real-time RS chart chart add note Tokyo Electron 138.640  8/12/24 0.86 168.421 -17.68 114.075 54.346 47.64   22.55 
real-time RS chart chart add note Subaru 12.727  8/12/24 0.67 16.460 -22.68 16.216 0.244 1.51   5.91 
real-time RS chart chart add note Hoya 104.065  8/12/24 0.62 92.186 12.89 83.733 8.453 10.10   1.59 
real-time RS chart chart add note Japan Post 7.112  8/12/24 0.62 7.814 -8.99 6.764 1.051 15.53   14.22 
real-time RS chart chart add note Softbank Group 40.311  8/12/24 0.59 50.993 -20.95 35.311 15.682 44.41   35.56 
real-time RS chart chart S add note KDDI 23.800  8/12/24 0.32 21.101 12.79 25.876 -4.775 -18.45   -11.17 
real-time RS chart chart add note Komatsu 20.253  8/12/24 0.29 23.104 -12.34 23.786 -0.682 -2.87   6.84 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 9/25/23  prc diff ⇓ Δ40   ⇓∅-RS
real-time RS chart chart L add note Eisai 29.043  8/12/24 0.23 32.064 -9.42 47.208 -15.145 -32.08   -17.95 
real-time RS chart chart add note Shimano 140.761  8/12/24 0.18 122.095 15.29 109.262 12.833 11.74   2.27 
real-time RS chart chart L add note Kao 33.413  8/12/24 0.13 31.181 7.16 29.570 1.611 5.45   2.00 
real-time RS chart chart add note NEC 62.396  8/12/24 0.05 64.501 -3.26 44.659 19.842 44.43   38.52 
real-time RS chart chart S add note ANA 14.424  8/12/24 14.339 0.59 17.863 -3.524 -19.73   -13.85 
real-time RS chart chart add note Dai-ichi Life 19.854  8/12/24 21.381 -7.14 16.476 4.905 29.77   27.34 
real-time RS chart chart S add note Daiwa House 22.400  8/12/24 19.854 12.82 22.373 -2.519 -11.26   -9.74 
real-time RS chart chart add note Fanuc 20.575  8/12/24 21.466 -4.15 21.878 -0.412 -1.88   -4.99 
real-time RS chart chart add note Fujitsu 12.523  8/12/24 12.277 2.00 9.920 2.357 23.76   12.33 
real-time RS chart chart L add note Hitachi 17.198  8/12/24 18.471 -6.89 10.885 7.587 69.70   57.77 
real-time RS chart chart add note Mitsui Fudosan 7.467  8/12/24 7.127 4.76 6.128 0.999 16.31   11.30 
real-time RS chart chart S add note Oriental Land 20.533  8/12/24 21.721 -5.47 27.402 -5.681 -20.73   -18.63 
real-time RS chart chart add note Orix 17.648  8/12/24 17.309 1.96 15.782 1.526 9.67   12.85 
real-time RS chart chart add note Resona 4.751  8/12/24 5.261 -9.68 4.639 0.621 13.39   20.02 
real-time RS chart chart S add note Secom 48.787  8/12/24 45.817 6.48 56.365 -10.548 -18.71   -15.89 
real-time RS chart chart add note Sekisui House 17.309  8/12/24 17.309 16.563 0.746 4.50   3.22 
real-time RS chart chart S add note Shionogi 32.751  8/12/24 30.036 9.04 36.247 -6.211 -17.14   -16.73 
real-time RS chart chart add note Sompo 15.272  8/12/24 16.800 -9.09 12.487 4.313 34.54   27.59 
real-time RS chart chart L add note Sumitomo El 11.200  8/12/24 11.709 -4.35 9.972 1.737 17.41   14.22 
real-time RS chart chart L add note Sumitomo Mitsui Trst 17.478  8/12/24 18.157 -3.74 15.956 2.202 13.80   16.65 
real-time RS chart chart add note Sumitomo Realty 22.909  8/12/24 23.078 -0.74 21.506 1.573 7.31   1.05 
real-time RS chart chart S add note Sysmex 13.491  8/12/24 12.048 11.97 13.354 -1.306 -9.78   -13.19 
real-time RS chart chart add note Terumo 13.660  8/12/24 12.303 11.03 11.186 1.116 9.98   -2.42 
real-time RS chart chart L add note Unicharm 25.454  8/12/24 24.436 4.17 28.790 -4.354 -15.12   -8.12 
real-time RS chart chart S add note West Japan Railway 13.576  8/12/24 14.254 -4.76 17.690 -3.436 -19.42   -11.32 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 9/25/23  prc diff ⇓ Δ40   ⇓∅-RS
real-time RS chart chart add note Advantest 30.129  8/12/24 -0.03 31.724 -5.03 23.023 8.701 37.79   18.40 
real-time RS chart chart add note Sumitomo Mitsui FG 46.649  8/12/24 -0.04 52.266 -10.75 40.930 11.336 27.70   30.43 
real-time RS chart chart S add note Central Jap. Railway 16.791  8/12/24 -0.05 16.626 1.00 20.725 -4.099 -19.78   -12.82 
real-time RS chart chart S add note Asahi Kasei 4.916  8/12/24 -0.10 4.921 -0.10 5.349 -0.428 -7.99   -7.59 
real-time RS chart chart L add note Nidec 30.418  8/12/24 -0.11 34.516 -11.87 38.181 -3.665 -9.60   0.31 
real-time RS chart chart add note Nippon Yūsen 23.613  8/12/24 -0.11 23.418 0.83 22.321 1.097 4.92   7.03 
real-time RS chart chart S add note Denso 10.958  8/12/24 -0.12 12.180 -10.03 13.879 -1.699 -12.24   -6.32 
real-time RS chart chart S add note EJR 13.406  8/12/24 -0.13 12.591 6.47 15.927 -3.336 -20.94   -14.37 
real-time RS chart chart L add note Bandai Namco 14.848  8/12/24 -0.17 15.298 -2.94 17.230 -1.933 -11.22   -5.17 
real-time RS chart chart L add note Murata Manufacturing 14.458  8/12/24 -0.23 15.892 -9.02 14.834 1.058 7.13   5.89 
real-time RS chart chart add note Astellas Pharma 8.405  8/12/24 -0.24 7.531 11.60 11.533 -4.002 -34.70   -19.46 
real-time RS chart chart add note Mitsubishi El 10.708  8/12/24 -0.24 12.337 -13.20 10.076 2.260 22.43   9.31 
real-time RS chart chart add note Nomura 3.844  8/12/24 -0.26 4.524 -15.02 3.323 1.201 36.15   24.98 
real-time RS chart chart add note SoftBank 9.723  8/12/24 -0.26 9.558 1.73 9.500 0.058 0.61   2.13 
real-time RS chart chart add note Mitsubishi UFJ 7.328  8/12/24 -0.27 8.469 -13.47 7.184 1.286 17.90   21.08 
real-time RS chart chart S add note Mitsubishi Chemical 4.281  8/12/24 -0.28 4.363 -1.87 5.177 -0.814 -15.73   -5.43 
real-time RS chart chart add note Mizuho 14.665  8/12/24 -0.32 16.431 -10.75 14.763 1.668 11.30   18.20 
real-time RS chart chart add note Takeda 21.466  8/12/24 -0.32 20.643 3.99 26.466 -5.822 -22.00   -9.63 
real-time RS chart chart add note Bridgestone 29.467  8/12/24 -0.34 30.570 -3.61 32.735 -2.165 -6.61   -6.08 
real-time RS chart chart S add note Kubota 10.406  8/12/24 -0.37 10.877 -4.33 12.609 -1.731 -13.73   -7.25 
real-time RS chart chart S add note Kyocera 8.217  8/12/24 -0.37 8.845 -7.11 10.688 -1.842 -17.24   -14.30 
real-time RS chart chart L add note Daiichi Sankyo 28.390  8/12/24 -0.42 26.184 8.43 23.318 2.866 12.29   11.25 
real-time RS chart chart add note Otsuka 40.387  8/12/24 -0.42 33.430 20.81 29.137 4.293 14.73   11.72 
real-time RS chart chart add note Canon 23.655  8/12/24 -0.43 21.356 10.77 20.031 1.325 6.61   1.90 
real-time RS chart chart L add note Recruit 42.983  8/12/24 -0.59 40.447 6.27 25.928 14.518 56.00   38.04 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 9/25/23  prc diff ⇓ Δ40   ⇓∅-RS
real-time RS chart chart add note Toyota 13.066  8/12/24 -0.65 16.121 -18.95 15.028 1.093 7.27   5.35 
real-time RS chart chart add note Mitsubishi Estate 11.709  8/12/24 -0.72 12.133 -3.50 10.666 1.467 13.75   9.84 
real-time RS chart chart S add note LY 1.968  8/12/24 -0.85 1.833 7.41 2.272 -0.439 -19.33   -14.89 
real-time RS chart chart add note Lasertec 131.793  8/09/24 -0.92 169.637 -22.31 127.544 42.093 33.00   5.67 
real-time RS chart chart add note Aeon 18.157  8/12/24 -0.93 16.630 9.18 16.216 0.414 2.55   -2.41 
real-time RS chart chart add note Itochu 35.695  8/12/24 -0.97 38.733 -7.84 30.914 7.818 25.29   17.97 
real-time RS chart chart add note Mitsubishi Corp 14.344  8/12/24 -1.02 15.729 -8.80 13.363 2.366 17.71   11.78 
real-time RS chart chart S add note Nitori 96.519  8/09/24 -1.03 82.664 16.76 93.980 -11.315 -12.04   -14.93 
real-time RS chart chart S add note Chugai 31.453  8/12/24 -1.04 27.075 16.17 23.066 4.008 17.38   5.96 
real-time RS chart chart add note MS&AD Insurance 15.782  8/12/24 -1.06 17.988 -12.26 10.406 7.582 72.86   63.69 
real-time RS chart chart add note Keyence 315.207  8/12/24 -1.20 344.309 -8.45 302.552 41.757 13.80   0.84 
real-time RS chart chart L add note Omron 27.490  8/12/24 -1.22 27.490 37.288 -9.797 -26.28   -15.58 
real-time RS chart chart L add note Asahi Group 27.363  8/12/24 -1.35 27.126 0.88 31.409 -4.283 -13.64   -7.51 
real-time RS chart chart add note Japan Exchange 16.885  8/12/24 -1.49 17.648 -4.33 14.568 3.080 21.14   8.04 
real-time RS chart chart add note Sony 65.604  8/12/24 -1.50 67.521 -2.84 68.419 -0.898 -1.31   -2.37 
real-time RS chart chart add note Kirin 10.351  8/12/24 -1.61 10.182 1.67 11.672 -1.490 -12.77   -9.30 
real-time RS chart chart L add note Olympus 12.515  8/12/24 -1.86 12.337 1.44 10.939 1.398 12.78   7.73 
real-time RS chart chart L add note Eneos 3.479  8/12/24 -1.91 4.039 -13.87 3.295 0.744 22.56   26.53 
real-time RS chart chart add note Disco 202.341  8/09/24 -1.95 297.367 -31.96 148.810 148.557 99.83   60.56 
real-time RS chart chart L add note Japan Tobacco 20.474  8/12/24 -1.95 21.373 -4.21 18.999 2.373 12.49   9.13 
real-time RS chart chart L add note Marubeni 12.048  8/12/24 -2.07 14.539 -17.13 13.701 0.838 6.12   9.41 
real-time RS chart chart S add note Nippon Tel & Tel 0.762  8/12/24 -2.10 0.757 0.75 0.974 -0.217 -22.31   -16.54 
real-time RS chart chart add note Tokio Marine 25.030  8/12/24 -2.38 30.757 -18.62 19.598 11.159 56.94   51.25 
real-time RS chart chart S add note Seven & i 8.756  8/12/24 -2.55 9.511 -7.94 10.866 -1.354 -12.46   -9.57 
real-time RS chart chart add note Shin-Etsu 30.935  8/12/24 -2.83 30.095 2.79 25.321 4.774 18.85   6.96 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 9/25/23  prc diff ⇓ Δ40   ⇓∅-RS
real-time RS chart chart S add note Nippon Steel 16.280  8/12/24 -3.09 16.769 -2.91 20.140 -3.371 -16.74   -6.53 
 Topix (FRA) - 100 out of 100 instruments rated - 7/01/24 / 9/25/23 - 59 did rise, Market-Ratio(40) in GBP = 59.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 40 - B/S = 20/45
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Topix 100 (Frankfurt) in Pound sterling * S40- 20/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/12/07 679    - cash -
short 11/12/07   7/20/09 616  RT RS QC  Orix 100  1,260   7.934  3.333 18.886  10.952 138  23,799 67  
7/20/09 11/28/11 861    - cash -
  11/28/11   1/02/12 35  RT RS QC  Nomura 100  12,121   1.963  1.942 1.985  0.022 1  24,062 12  
1/02/12 1/18/16 1477    - cash -
  1/18/16   5/30/16 133  RT RS QC  Toshiba 100  1,723   13.962  16.882 11.041  -2.921 -21  19,030 -47  
5/30/16 3/16/20 1386    - cash -
  3/16/20  12/07/20 266  RT RS QC  JFE 100  3,447   5.520  7.274 3.766  -1.754 -32  12,983 -41  
12/07/20 6/20/22 560    - cash -
  6/20/22   8/01/22 42  RT RS QC  Rakuten 100  3,807   3.410  4.175 2.644  -0.765 -22  10,070 -89  
8/01/22 2/01/26 1280    - cash -
accum11/12/07 8/01/221092 days out of 7335 invested (15%) 1 10,070 0  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orixshort 11/12/07  7/20/096167.933.3318.8910.95 138.03138.03 
 Nomura 11/28/11  1/02/12351.961.941.990.02 1.101.10 
 Toshiba  1/18/16  5/30/1613313.9616.8811.04-2.92 -20.92-20.92 
 Rakuten  6/20/22  8/01/22423.414.172.64-0.77 -22.45-22.45 
 JFE  3/16/20 12/07/202665.527.273.77-1.75 -31.78-31.78 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)