Montag, 17. August 2026, 22:49UTC
 
RS Chart
Auswertung - Topix 100 (Frankfurt) in Dollar - 1.07.24 - RS = 40
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 25.09.23  K-Diff ⇓ Δ40   ⇓∅-RS
real-time RS chart chart add note SOM Price Index 442,636  12.08.24 0,03 457,881 -3,33 450,340 7,541 1,67   -0,38 
real-time RS chart chart add note Otsuka 51,057  12.08.24 -0,42 42,261 20,81 35,593 6,668 18,73   12,16 
real-time RS chart chart S add note Nitori 122,018  9.08.24 -1,03 104,503 16,76 114,805 -10,302 -8,97   -14,59 
real-time RS chart chart S add note Chugai 39,762  12.08.24 -1,04 34,227 16,17 28,178 6,049 21,47   6,35 
real-time RS chart chart add note Shimano 177,948  12.08.24 0,18 154,350 15,29 133,474 20,876 15,64   2,68 
real-time RS chart chart add note Hoya 131,557  12.08.24 0,62 116,540 12,89 102,288 14,252 13,93   2,03 
real-time RS chart chart S add note Daiwa House 28,317  12.08.24 25,099 12,82 27,330 -2,231 -8,16   -9,42 
real-time RS chart chart S add note KDDI 30,087  12.08.24 0,32 26,676 12,79 31,610 -4,934 -15,61   -10,87 
real-time RS chart chart S add note Sysmex 17,055  12.08.24 15,231 11,97 16,314 -1,082 -6,63   -12,79 
real-time RS chart chart add note Astellas Pharma 10,625  12.08.24 -0,24 9,521 11,60 14,089 -4,568 -32,43   -19,18 
real-time RS chart chart add note Terumo 17,269  12.08.24 15,553 11,03 13,665 1,888 13,81   -1,98 
real-time RS chart chart add note Canon 29,905  12.08.24 -0,43 26,998 10,77 24,470 2,528 10,33   2,29 
real-time RS chart chart add note Aeon 22,954  12.08.24 -0,93 21,023 9,18 19,809 1,214 6,13   -2,04 
real-time RS chart chart S add note Shionogi 41,403  12.08.24 37,971 9,04 44,280 -6,309 -14,25   -16,46 
real-time RS chart chart add note Mitsubishi Heavy 11,764  12.08.24 1,56 10,818 8,74 5,650 5,168 91,46   73,43 
real-time RS chart chart S add note Fast Retailing 268,262  12.08.24 2,96 247,132 8,55 226,694 20,437 9,02   -1,19 
real-time RS chart chart L add note Daiichi Sankyo 35,890  12.08.24 -0,42 33,101 8,43 28,485 4,616 16,20   11,70 
real-time RS chart chart S add note LY 2,488  12.08.24 -0,85 2,317 7,41 2,775 -0,459 -16,52   -14,58 
real-time RS chart chart L add note Kao 42,240  12.08.24 0,13 39,419 7,16 36,123 3,296 9,12   2,39 
real-time RS chart chart S add note Secom 61,676  12.08.24 57,921 6,48 68,856 -10,934 -15,88   -15,61 
real-time RS chart chart S add note EJR 16,947  12.08.24 -0,13 15,918 6,47 19,456 -3,539 -18,19   -14,06 
real-time RS chart chart S add note Ono Pharmaceutical 14,373  12.08.24 3,08 13,515 6,35 18,008 -4,493 -24,95   -17,12 
real-time RS chart chart L add note Recruit 54,339  12.08.24 -0,59 51,132 6,27 31,674 19,458 61,43   38,67 
real-time RS chart chart add note Mitsui Fudosan 9,439  12.08.24 9,010 4,76 7,486 1,524 20,36   11,69 
real-time RS chart chart L add note Unicharm 32,179  12.08.24 30,891 4,17 35,169 -4,278 -12,16   -7,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 25.09.23  K-Diff ⇓ Δ40   ⇓∅-RS
real-time RS chart chart add note Takeda 27,137  12.08.24 -0,32 26,097 3,99 32,330 -6,234 -19,28   -9,31 
real-time RS chart chart add note Shin-Etsu 39,108  12.08.24 -2,83 38,046 2,79 30,932 7,114 23,00   7,42 
real-time RS chart chart add note Fujitsu 15,832  12.08.24 15,521 2,00 12,119 3,402 28,07   12,79 
real-time RS chart chart add note Orix 22,310  12.08.24 21,881 1,96 19,280 2,602 13,50   13,26 
real-time RS chart chart add note SoftBank 12,292  12.08.24 -0,26 12,083 1,73 11,605 0,478 4,12   2,50 
real-time RS chart chart add note Kirin 13,086  12.08.24 -1,61 12,871 1,67 14,258 -1,387 -9,73   -8,98 
real-time RS chart chart L add note Olympus 15,821  12.08.24 -1,86 15,596 1,44 13,363 2,233 16,71   8,18 
real-time RS chart chart S add note Central Jap. Railway 21,227  12.08.24 -0,05 21,018 1,00 25,318 -4,300 -16,98   -12,49 
real-time RS chart chart L add note Asahi Group 34,592  12.08.24 -1,35 34,292 0,88 38,369 -4,077 -10,63   -7,18 
real-time RS chart chart add note Nippon Yūsen 29,851  12.08.24 -0,11 29,604 0,83 27,267 2,337 8,57   7,43 
real-time RS chart chart S add note Nippon Tel & Tel 0,964  12.08.24 -2,10 0,956 0,75 1,190 -0,233 -19,60   -16,27 
real-time RS chart chart S add note ANA 18,235  12.08.24 18,127 0,59 21,822 -3,695 -16,93   -13,51 
real-time RS chart chart L add note Omron 34,753  12.08.24 -1,22 34,753 45,551 -10,798 -23,71   -15,23 
real-time RS chart chart add note Sekisui House 21,881  12.08.24 21,881 20,233 1,648 8,15   3,61 
real-time RS chart chart S add note Asahi Kasei 6,215  12.08.24 -0,10 6,221 -0,10 6,534 -0,313 -4,79   -7,23 
real-time RS chart chart L add note Fujifilm 23,094  12.08.24 1,94 23,136 -0,19 19,746 3,391 17,17   13,71 
real-time RS chart chart add note Sumitomo Realty 28,961  12.08.24 29,175 -0,74 26,271 2,904 11,05   1,43 
real-time RS chart chart S add note Mitsubishi Chemical 5,412  12.08.24 -0,28 5,515 -1,87 6,324 -0,809 -12,79   -5,13 
real-time RS chart chart add note Suzuki Motor 11,016  12.08.24 2,19 11,230 -1,91 10,275 0,955 9,29   8,12 
real-time RS chart chart S add note Ajinomoto 34,227  12.08.24 0,95 34,989 -2,18 38,983 -3,994 -10,25   -7,65 
real-time RS chart chart add note Sony 82,935  12.08.24 -1,50 85,359 -2,84 83,580 1,779 2,13   -2,00 
real-time RS chart chart S add note Nippon Steel 20,581  12.08.24 -3,09 21,199 -2,91 24,603 -3,403 -13,83   -6,21 
real-time RS chart chart L add note Bandai Namco 18,771  12.08.24 -0,17 19,339 -2,94 21,049 -1,709 -8,12   -4,83 
real-time RS chart chart add note NEC 78,880  12.08.24 0,05 81,541 -3,26 54,555 26,986 49,46   39,03 
real-time RS chart chart add note Mitsubishi Estate 14,802  12.08.24 -0,72 15,338 -3,50 13,030 2,309 17,72   10,22 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 25.09.23  K-Diff ⇓ Δ40   ⇓∅-RS
real-time RS chart chart add note Bridgestone 37,252  12.08.24 -0,34 38,646 -3,61 39,989 -1,343 -3,36   -5,73 
real-time RS chart chart L add note Sumitomo Mitsui Trst 22,096  12.08.24 22,954 -3,74 19,491 3,463 17,76   17,07 
real-time RS chart chart add note Nintendo 52,376  12.08.24 1,71 54,639 -4,14 41,822 12,817 30,65   13,42 
real-time RS chart chart add note Fanuc 26,011  12.08.24 27,137 -4,15 26,727 0,411 1,54   -4,59 
real-time RS chart chart L add note Japan Tobacco 25,882  12.08.24 -1,95 27,019 -4,21 23,210 3,810 16,41   9,51 
real-time RS chart chart add note Japan Exchange 21,345  12.08.24 -1,49 22,310 -4,33 17,797 4,514 25,36   8,41 
real-time RS chart chart S add note Kubota 13,156  12.08.24 -0,37 13,751 -4,33 15,403 -1,652 -10,72   -6,92 
real-time RS chart chart L add note Sumitomo El 14,159  12.08.24 14,802 -4,35 12,182 2,620 21,51   14,68 
real-time RS chart chart S add note West Japan Railway 17,162  12.08.24 18,020 -4,76 21,610 -3,590 -16,61   -11,00 
real-time RS chart chart S add note SMC 448,355  12.08.24 3,47 471,953 -5,00 453,389 18,564 4,09   -8,03 
real-time RS chart chart add note Advantest 38,089  12.08.24 -0,03 40,105 -5,03 28,125 11,980 42,60   18,97 
real-time RS chart chart S add note Oriental Land 25,957  12.08.24 27,459 -5,47 33,475 -6,015 -17,97   -18,31 
real-time RS chart chart L add note Hitachi 21,742  12.08.24 23,351 -6,89 13,297 10,054 75,62   58,42 
real-time RS chart chart S add note Kyocera 10,387  12.08.24 -0,37 11,182 -7,11 13,056 -1,874 -14,35   -13,99 
real-time RS chart chart add note Dai-ichi Life 25,099  12.08.24 27,030 -7,14 20,127 6,903 34,30   27,79 
real-time RS chart chart add note Itochu 45,125  12.08.24 -0,97 48,965 -7,84 37,765 11,200 29,66   18,45 
real-time RS chart chart S add note Seven & i 11,069  12.08.24 -2,55 12,024 -7,94 13,273 -1,249 -9,41   -9,22 
real-time RS chart chart add note Keyence 398,478  12.08.24 -1,20 435,269 -8,45 369,597 65,672 17,77   1,29 
real-time RS chart chart add note Mitsubishi Corp 18,134  12.08.24 -1,02 19,884 -8,80 16,324 3,560 21,81   12,22 
real-time RS chart chart add note Japan Post 8,991  12.08.24 0,62 9,879 -8,99 8,263 1,616 19,56   14,58 
real-time RS chart chart L add note Murata Manufacturing 18,277  12.08.24 -0,23 20,090 -9,02 18,121 1,969 10,86   6,29 
real-time RS chart chart add note Sompo 19,307  12.08.24 21,238 -9,09 15,254 5,984 39,23   28,11 
real-time RS chart chart S add note Honda Motor 9,793  12.08.24 4,22 10,807 -9,38 11,628 -0,821 -7,06   -0,66 
real-time RS chart chart L add note Eisai 36,716  12.08.24 0,23 40,534 -9,42 57,669 -17,135 -29,71   -17,67 
real-time RS chart chart add note Resona 6,007  12.08.24 6,650 -9,68 5,667 0,983 17,34   20,41 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 25.09.23  K-Diff ⇓ Δ40   ⇓∅-RS
real-time RS chart chart S add note Denso 13,853  12.08.24 -0,12 15,397 -10,03 16,954 -1,557 -9,18   -5,99 
real-time RS chart chart add note Mizuho 18,539  12.08.24 -0,32 20,772 -10,75 18,035 2,737 15,18   18,61 
real-time RS chart chart add note Sumitomo Mitsui FG 58,973  12.08.24 -0,04 66,073 -10,75 50,000 16,073 32,15   30,88 
real-time RS chart chart add note Sumitomo Corp 21,710  12.08.24 3,64 24,584 -11,69 20,953 3,631 17,33   11,10 
real-time RS chart chart L add note Nidec 38,453  12.08.24 -0,11 43,634 -11,87 46,642 -3,008 -6,45   0,71 
real-time RS chart chart add note MS&AD Insurance 19,951  12.08.24 -1,06 22,740 -12,26 12,712 10,028 78,88   64,32 
real-time RS chart chart add note Komatsu 25,603  12.08.24 0,29 29,207 -12,34 29,057 0,150 0,52   7,24 
real-time RS chart chart add note Mitsubishi El 13,536  12.08.24 -0,24 15,596 -13,20 12,309 3,287 26,70   9,80 
real-time RS chart chart add note Mitsubishi UFJ 9,264  12.08.24 -0,27 10,707 -13,47 8,775 1,931 22,01   21,49 
real-time RS chart chart S add note Panasonic 7,099  12.08.24 1,19 8,236 -13,81 12,013 -3,777 -31,44   -17,09 
real-time RS chart chart L add note Eneos 4,398  12.08.24 -1,91 5,106 -13,87 4,025 1,080 26,84   26,97 
real-time RS chart chart S add note Nissan Motor 2,864  12.08.24 2,69 3,352 -14,56 4,610 -1,258 -27,28   -14,19 
real-time RS chart chart L add note Daikin 116,218  12.08.24 1,55 136,545 -14,89 162,288 -25,743 -15,86   -12,44 
real-time RS chart chart add note Nomura 4,860  12.08.24 -0,26 5,719 -15,02 4,059 1,660 40,89   25,47 
real-time RS chart chart add note Mitsui & Co 19,607  12.08.24 1,11 23,094 -15,10 18,919 4,174 22,06   14,72 
real-time RS chart chart S add note M3 7,562  12.08.24 2,92 8,956 -15,57 18,432 -9,476 -51,41   -39,32 
real-time RS chart chart L add note Marubeni 15,231  12.08.24 -2,07 18,380 -17,13 16,737 1,643 9,82   9,86 
real-time RS chart chart add note Tokyo Electron 175,266  12.08.24 0,86 212,915 -17,68 139,354 73,562 52,79   23,10 
real-time RS chart chart L add note Shiseido 23,083  12.08.24 3,56 28,178 -18,08 35,763 -7,585 -21,21   -10,81 
real-time RS chart chart add note Tokio Marine 31,642  12.08.24 -2,38 38,882 -18,62 23,941 14,942 62,41   51,83 
real-time RS chart chart add note Toyota 16,518  12.08.24 -0,65 20,380 -18,95 18,358 2,022 11,01   5,71 
real-time RS chart chart L add note Renesas Electronics 14,749  12.08.24 1,85 18,209 -19,00 14,989 3,219 21,48   9,03 
real-time RS chart chart add note Softbank Group 50,960  12.08.24 0,59 64,464 -20,95 43,136 21,329 49,45   36,16 
real-time RS chart chart add note Lasertec 166,610  9.08.24 -0,92 214,452 -22,31 155,807 58,645 37,64   6,09 
real-time RS chart chart add note Subaru 16,089  12.08.24 0,67 20,809 -22,68 19,809 1,000 5,05   6,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 25.09.23  K-Diff ⇓ Δ40   ⇓∅-RS
real-time RS chart chart add note Disco 255,795  9.08.24 -1,95 375,926 -31,96 181,786 194,140 106,80   61,22 
 Topix (FRA) - 100 von 100 Wertpapieren bewertet - 1.07.24 / 25.09.23 - 62 davon sind besser, Markt-Kennzahl(40) in USD = 62,00 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Topix (FRA) RS = 40 - K/V = 20/45
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Topix 100 (Frankfurt) in Dollar * S40- 20/45 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.11.07 679    - cash -
short 12.11.07  20.07.09 616  RT RS QC  Orix 100  602   16,585  5,445 50,517  33,932 205  30.427 93  
20.07.09 28.11.11 861    - cash -
  28.11.11   2.01.12 35  RT RS QC  Nomura 100  10.030   3,033  3,019 3,047  0,014 0  30.567 5  
2.01.12 18.01.16 1477    - cash -
  18.01.16  30.05.16 133  RT RS QC  Toshiba 100  1.536   19,889  24,715 15,062  -4,826 -24  23.154 -53  
30.05.16 16.03.20 1386    - cash -
  16.03.20   7.12.20 266  RT RS QC  JFE 100  3.428   6,753  9,700 3,806  -2,948 -44  13.050 -54  
7.12.20 20.06.22 560    - cash -
  20.06.22   1.08.22 42  RT RS QC  Rakuten 100  3.121   4,180  5,127 3,233  -0,947 -23  10.094 -89  
1.08.22 17.08.26 1477    - cash -
kum12.11.07 1.08.221092 Tage von 7532 investiert (14%) 1 10.094 0  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Orixshort 12.11.07 20.07.0961616,585,4450,5233,93 204,60204,60 
 Nomura 28.11.11  2.01.12353,033,023,050,01 0,460,46 
 Rakuten 20.06.22  1.08.22424,185,133,23-0,95 -22,65-22,65 
 Toshiba 18.01.16 30.05.1613319,8924,7215,06-4,83 -24,27-24,27 
 JFE 16.03.20  7.12.202666,759,703,81-2,95 -43,65-43,65 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SysmexAktien-Split 1:3 (drei für eine )
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23DiscoAktien-Split 1:3 (drei für eine)
 Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
1.04.16Topix 100die Bank of Yokohama und Higashi-Nippon verschmelzen
zur Concordia Financial Group
29.03.16Ono PharmaceuticalAktien-Split 1:5 (fünf für eine)
4.03.16Topix 100vollständige Analyse
3.03.16Topix 100Zugänge: Japan Airlines, Ono Pharmaceutical und Shionogi
 Topix 100Abgänge: Dainippon Printing, JGC und Ricoh
 Ono PharmaceuticalNeuaufnahme
28.09.15Nippon SteelAktienzusammenlegung 10:1 (eine für zehn)
26.06.15Nippon Tel & TelAktiensplit 1:2 (2 für eine)
27.03.15Oriental LandAktien-Split 1:4 (vier für eine)
 KDDIAktien-Split 1:3 (drei für eine)