Sun, 1st Feb 2026, 11:13UTC
 
RS Chart
Assessment - Straits Times Index in Euro - 1/07/24 - RS = 21
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 5/02/24  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note STI 2,222.147  12/08/24 -0.81 2,293.021 -3.09 2,166.795 126.226 5.83   4.55 
real-time RS chart chart S add note CapitaLand Ascendas 1.806  12/08/24 -0.75 1.745 3.54 1.929 -0.184 -9.55   -7.00 
real-time RS chart chart add note CapitaLand ICT 1.442  12/08/24 0.96 1.346 7.14 1.355 -0.009 -0.65   2.24 
real-time RS chart chart L add note CapitaLand Invest 1.731  12/08/24 0.80 1.820 -4.91 1.984 -0.164 -8.27   -9.43 
real-time RS chart chart S add note City Developments 3.572  12/08/24 0.97 3.606 -0.95 4.100 -0.494 -12.04   -15.93 
real-time RS chart chart add note DBS Bank 23.338  12/08/24 1.22 24.808 -5.92 22.019 2.790 12.67   8.09 
real-time RS chart chart L add note DFI Retail 1.734  12/08/24 5.68 1.781 -2.62 1.899 -0.118 -6.23   -13.71 
real-time RS chart chart add note Emperador 0.295  12/08/24 0.295 0.349 -0.054 -15.40   -11.47 
real-time RS chart chart S add note Frasers L&C Trust 0.677  12/08/24 -1.50 0.649 4.23 0.754 -0.104 -13.87   -13.40 
real-time RS chart chart S add note Genting 0.546  12/08/24 -2.45 0.580 -5.92 0.698 -0.118 -16.88   -7.70 
real-time RS chart chart L add note Hongkong Land 3.170  12/08/24 1.80 3.021 4.94 2.970 0.051 1.72   -2.11 
real-time RS chart chart L add note Jardine Cycle & Carr 17.878  12/08/24 1.21 18.173 -1.63 18.272 -0.098 -0.54   -7.85 
real-time RS chart chart S add note Jardine Matheson 33.730  12/08/24 1.63 33.041 2.09 38.800 -5.759 -14.84   -14.32 
real-time RS chart chart S add note Keppel 4.087  12/08/24 0.34 4.423 -7.61 4.908 -0.485 -9.89   -5.50 
real-time RS chart chart S add note Mapletree Industrial 1.525  12/08/24 -0.89 1.449 5.21 1.673 -0.224 -13.38   -7.04 
real-time RS chart chart S add note Mapletree Logistics 0.865  12/08/24 -0.79 0.893 -3.08 1.037 -0.144 -13.90   -15.30 
real-time RS chart chart add note Mapletree Pan Asia 1.137  12/08/24 -0.81 1.156 -1.61 1.285 -0.129 -10.01   -10.30 
real-time RS chart chart add note OCBC 9.499  12/08/24 0.29 9.959 -4.62 8.856 1.103 12.46   11.07 
real-time RS chart chart L add note SATS 2.081  12/08/24 -0.98 1.964 5.94 1.943 0.022 1.12   8.61 
real-time RS chart chart L add note Seatrium 0.962  12/08/24 -1.41 0.989 -2.78 1.327 -0.338 -25.49   -31.81 
real-time RS chart chart S add note Sembcorp Industries 3.180  12/08/24 -2.53 3.338 -4.73 3.920 -0.582 -14.84   -6.76 
real-time RS chart chart add note Singapore Airlines 4.052  12/08/24 0.34 4.725 -14.24 4.729 -0.003 -0.07   3.72 
real-time RS chart chart L add note Singapore Exchange 6.710  12/08/24 -0.51 6.449 4.05 6.519 -0.070 -1.07   -1.03 
real-time RS chart chart L add note Singtel 1.951  12/08/24 -2.74 1.896 2.90 1.645 0.250 15.21   14.60 
real-time RS chart chart add note ST Engineering 2.919  12/08/24 0.71 2.946 -0.93 2.592 0.354 13.66   11.51 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 5/02/24  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note ThaiBev 0.330  12/08/24 -4.00 0.306 7.87 0.353 -0.047 -13.31   -15.19 
real-time RS chart chart L add note United Overseas Bank 20.117  12/08/24 0.58 21.498 -6.42 19.627 1.871 9.53   9.61 
real-time RS chart chart S add note UOL 3.647  12/08/24 -0.19 3.599 1.34 4.203 -0.604 -14.38   -13.44 
real-time RS chart chart add note Venture Corporation 9.464  12/08/24 -0.72 9.808 -3.50 9.450 0.358 3.78   5.52 
real-time RS chart chart S add note Wilmar International 2.088  12/08/24 -0.98 2.122 -1.62 2.247 -0.124 -5.54   -10.96 
real-time RS chart chart L add note Yangzijiang Ship 1.635  12/08/24 -4.03 1.648 -0.83 1.113 0.535 48.10   45.75 
 STI - 30 out of 30 instruments rated - 1/07/24 / 5/02/24 - 9 did rise, Market-Ratio(21) in EUR = 30.00 % 
 
Technical Chart
STI RS = 21 - B/S = 15/20
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Euro * S21 - 15/20 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 18/02/08 777    - cash -
short 18/02/08  31/03/08 42  RT RS QC  UOL 100  5,359   1.866  1.770 1.967  0.101 5  10,542 58  
31/03/08 14/07/08 105    - cash -
  14/07/08  28/07/08 14  RT RS QC  Yangzijiang Ship 100  27,772   0.380  0.367 0.392  0.013 3  10,892 135  
28/07/08 18/08/08 21    - cash -
  18/08/08  16/03/09 210  RT RS QC  Yangzijiang Ship 100  36,591   0.298  0.191 0.465  0.167 56  17,000 117  
16/03/09 13/06/11 819    - cash -
  13/06/11  27/06/11 14  RT RS QC  CapitaLand 100  10,970   1.550  1.656 1.443  -0.106 -7  15,834 -84  
27/06/11 15/08/11 49    - cash -
  15/08/11  31/10/11 77  RT RS QC  Yangzijiang Ship 100  24,201   0.654  0.538 0.796  0.142 22  19,260 153  
31/10/11 14/11/11 14    - cash -
  14/11/11   2/01/12 49  RT RS QC  Noble Group 100  30,272   0.636  0.673 0.600  -0.036 -6  18,160 -35  
2/01/12 2/09/13 609    - cash -
  2/09/13   9/09/13 7  RT RS QC  Jardine Cycle & Carr 100  892   20.353  19.892 20.826  0.472 2  18,581 231  
9/09/13 30/09/13 21    - cash -
  30/09/13  21/10/13 21  RT RS QC  Jardine Cycle & Carr 100  823   22.577  21.666 23.525  0.949 4  19,362 105  
21/10/13 13/10/14 357    - cash -
  13/10/14  27/10/14 14  RT RS QC  Genting 100  28,652   0.676  0.643 0.711  0.035 5  20,363 272  
27/10/14 17/08/15 294    - cash -
  17/08/15  18/01/16 154  RT RS QC  Noble Group 100  69,790   0.292  0.175 0.486  0.194 66  33,883 234  
18/01/16 25/06/18 889    - cash -
  25/06/18   9/07/18 14  RT RS QC  StarHub 100  33,143   1.022  1.092 0.953  -0.070 -7  31,569 -84  
9/07/18 10/09/18 63    - cash -
  10/09/18   1/10/18 21  RT RS QC  HPH 100  152,994   0.206  0.217 0.195  -0.011 -5  29,880 -62  
1/10/18 15/10/18 14    - cash -
  15/10/18  12/11/18 28  RT RS QC  Golden Agri 100  202,712   0.147  0.158 0.137  -0.010 -7  27,832 -60  
12/11/18 16/03/20 490    - cash -
  16/03/20  10/08/20 147  RT RS QC  HPH 100  287,943   0.097  0.087 0.108  0.011 11  31,012 31  
10/08/20 17/10/22 798    - cash -
  17/10/22   7/11/22 21  RT RS QC  SATS 100  15,923   1.948  1.922 1.973  0.026 1  31,418 25  
7/11/22 23/10/23 350    - cash -
  23/10/23   6/11/23 14  RT RS QC  Venture Corporation 100  4,000   7.854  8.512 7.196  -0.658 -8  28,785 -90  
6/11/23 1/02/26 818    - cash -
accum18/02/08 6/11/23847 days out of 7335 invested (12%) 188 28,785 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Yangzijiang Shipshort 14/07/08 28/07/08140.380.370.390.01 3.33 
  18/08/08 16/03/092100.300.190.460.17 56.08 
  15/08/11 31/10/11770.650.540.800.14 21.6496.16 
 Noble Group 14/11/11  2/01/12490.640.670.60-0.04 -5.71 
  17/08/15 18/01/161540.290.180.490.19 66.3956.89 
 Jardine Cycle & Carr  2/09/13  9/09/13720.3519.8920.830.47 2.32 
  30/09/13 21/10/132122.5821.6723.530.95 4.206.62 
 HPH 10/09/18  1/10/18210.210.220.20-0.01 -5.35 
  16/03/20 10/08/201470.100.090.110.01 11.425.46 
 UOL 18/02/08 31/03/08421.871.771.970.10 5.425.42 
 Genting 13/10/14 27/10/14140.680.640.710.03 5.175.17 
 SATS 17/10/22  7/11/22211.951.921.970.03 1.311.31 
 StarHub 25/06/18  9/07/18141.021.090.95-0.07 -6.83-6.83 
 Golden Agri 15/10/18 12/11/18280.150.160.14-0.01 -6.85-6.85 
 CapitaLand 13/06/11 27/06/11141.551.661.44-0.11 -6.86-6.86 
 Venture Corporation 23/10/23  6/11/23147.858.517.20-0.66 -8.38-8.38 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis