Sun, 9th Aug 2026, 9:48UTC
 
RS Chart
Assessment - Straits Times Index in Swiss Franc - 1/07/24 - RS = 21
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 5/02/24  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note STI 2,153.816  12/08/24 -0.81 2,222.511 -3.09 2,024.696 197.815 9.77   5.59 
real-time RS chart chart S add note CapitaLand Ascendas 1.751  12/08/24 -0.75 1.691 3.54 1.802 -0.111 -6.18   -6.12 
real-time RS chart chart add note CapitaLand ICT 1.398  12/08/24 0.96 1.305 7.14 1.266 0.039 3.05   3.24 
real-time RS chart chart L add note CapitaLand Invest 1.678  12/08/24 0.80 1.764 -4.91 1.854 -0.090 -4.85   -8.57 
real-time RS chart chart S add note City Developments 3.462  12/08/24 0.97 3.495 -0.95 3.831 -0.336 -8.76   -15.13 
real-time RS chart chart add note DBS Bank 22.621  12/08/24 1.22 24.045 -5.92 20.575 3.471 16.87   9.19 
real-time RS chart chart L add note DFI Retail 1.681  12/08/24 5.68 1.726 -2.62 1.774 -0.049 -2.74   -12.88 
real-time RS chart chart add note Emperador 0.286  12/08/24 0.286 0.326 -0.040 -12.25   -10.66 
real-time RS chart chart S add note Frasers L&C Trust 0.656  12/08/24 -1.50 0.629 4.23 0.704 -0.075 -10.66   -12.58 
real-time RS chart chart S add note Genting 0.529  12/08/24 -2.45 0.563 -5.92 0.652 -0.090 -13.78   -6.83 
real-time RS chart chart L add note Hongkong Land 3.072  12/08/24 1.80 2.928 4.94 2.775 0.153 5.51   -1.13 
real-time RS chart chart L add note Jardine Cycle & Carr 17.328  12/08/24 1.21 17.615 -1.63 17.073 0.541 3.17   -6.96 
real-time RS chart chart S add note Jardine Matheson 32.693  12/08/24 1.63 32.025 2.09 36.255 -4.231 -11.67   -13.49 
real-time RS chart chart S add note Keppel 3.961  12/08/24 0.34 4.287 -7.61 4.586 -0.299 -6.53   -4.58 
real-time RS chart chart S add note Mapletree Industrial 1.478  12/08/24 -0.89 1.405 5.21 1.563 -0.159 -10.15   -6.16 
real-time RS chart chart S add note Mapletree Logistics 0.839  12/08/24 -0.79 0.865 -3.08 0.969 -0.104 -10.69   -14.52 
real-time RS chart chart add note Mapletree Pan Asia 1.102  12/08/24 -0.81 1.120 -1.61 1.200 -0.080 -6.66   -9.46 
real-time RS chart chart add note OCBC 9.207  12/08/24 0.29 9.653 -4.62 8.275 1.378 16.65   12.20 
real-time RS chart chart L add note SATS 2.017  12/08/24 -0.98 1.904 5.94 1.815 0.089 4.89   9.65 
real-time RS chart chart L add note Seatrium 0.932  12/08/24 -1.41 0.959 -2.78 1.240 -0.282 -22.71   -31.20 
real-time RS chart chart S add note Sembcorp Industries 3.082  12/08/24 -2.53 3.235 -4.73 3.663 -0.427 -11.67   -5.84 
real-time RS chart chart add note Singapore Airlines 3.928  12/08/24 0.34 4.580 -14.24 4.419 0.162 3.66   4.75 
real-time RS chart chart L add note Singapore Exchange 6.504  12/08/24 -0.51 6.251 4.05 6.092 0.159 2.62   -0.07 
real-time RS chart chart L add note Singtel 1.891  12/08/24 -2.74 1.837 2.90 1.537 0.300 19.51   15.74 
real-time RS chart chart add note ST Engineering 2.829  12/08/24 0.71 2.856 -0.93 2.422 0.433 17.89   12.63 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 5/02/24  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note ThaiBev 0.320  12/08/24 -4.00 0.296 7.87 0.329 -0.033 -10.08   -14.36 
real-time RS chart chart L add note United Overseas Bank 19.499  12/08/24 0.58 20.837 -6.42 18.339 2.497 13.62   10.71 
real-time RS chart chart S add note UOL 3.535  12/08/24 -0.19 3.488 1.34 3.928 -0.439 -11.18   -12.61 
real-time RS chart chart add note Venture Corporation 9.173  12/08/24 -0.72 9.506 -3.50 8.831 0.676 7.65   6.59 
real-time RS chart chart S add note Wilmar International 2.024  12/08/24 -0.98 2.057 -1.62 2.099 -0.042 -2.02   -10.10 
real-time RS chart chart L add note Yangzijiang Ship 1.584  12/08/24 -4.03 1.598 -0.83 1.040 0.558 53.62   47.25 
 STI - 30 out of 30 instruments rated - 1/07/24 / 5/02/24 - 13 did rise, Market-Ratio(21) in CHF = 43.33 % 
 
Technical Chart
STI RS = 21 - B/S = 15/20
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Swiss Franc * S21 - 15/20 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 18/02/08 777    - cash -
short 18/02/08  31/03/08 42  RT RS QC  UOL 100  3,338   2.995  2.781 3.225  0.230 8  10,767 90  
31/03/08 14/07/08 105    - cash -
  14/07/08  28/07/08 14  RT RS QC  Yangzijiang Ship 100  17,514   0.615  0.598 0.632  0.017 3  11,067 105  
28/07/08 18/08/08 21    - cash -
  18/08/08  16/03/09 210  RT RS QC  Yangzijiang Ship 100  23,092   0.479  0.292 0.786  0.307 64  18,151 136  
16/03/09 13/06/11 819    - cash -
  13/06/11  27/06/11 14  RT RS QC  CapitaLand 100  9,683   1.874  1.959 1.790  -0.085 -5  17,332 -70  
27/06/11 15/08/11 49    - cash -
  15/08/11  31/10/11 77  RT RS QC  Yangzijiang Ship 100  23,892   0.725  0.657 0.801  0.076 10  19,143 60  
31/10/11 14/11/11 14    - cash -
  14/11/11   2/01/12 49  RT RS QC  Noble Group 100  24,301   0.788  0.818 0.757  -0.031 -4  18,399 -26  
2/01/12 2/09/13 609    - cash -
  2/09/13   9/09/13 7  RT RS QC  Jardine Cycle & Carr 100  731   25.159  24.580 25.751  0.592 2  18,832 236  
9/09/13 30/09/13 21    - cash -
  30/09/13  21/10/13 21  RT RS QC  Jardine Cycle & Carr 100  678   27.769  26.734 28.845  1.075 4  19,561 94  
21/10/13 13/10/14 357    - cash -
  13/10/14  27/10/14 14  RT RS QC  Genting 100  23,948   0.817  0.775 0.861  0.044 5  20,619 295  
27/10/14 17/08/15 294    - cash -
  17/08/15  18/01/16 154  RT RS QC  Noble Group 100  65,246   0.316  0.192 0.520  0.204 65  33,934 226  
18/01/16 25/06/18 889    - cash -
  25/06/18   9/07/18 14  RT RS QC  StarHub 100  28,762   1.180  1.272 1.087  -0.093 -8  31,271 -88  
9/07/18 10/09/18 63    - cash -
  10/09/18   1/10/18 21  RT RS QC  HPH 100  134,089   0.233  0.248 0.219  -0.014 -6  29,339 -67  
1/10/18 15/10/18 14    - cash -
  15/10/18  12/11/18 28  RT RS QC  Golden Agri 100  173,962   0.169  0.179 0.159  -0.010 -6  27,591 -55  
12/11/18 16/03/20 490    - cash -
  16/03/20  10/08/20 147  RT RS QC  HPH 100  270,137   0.102  0.093 0.112  0.010 9  30,201 25  
10/08/20 17/10/22 798    - cash -
  17/10/22   7/11/22 21  RT RS QC  SATS 100  15,827   1.908  1.905 1.911  0.003 0  30,251 3  
7/11/22 23/10/23 350    - cash -
  23/10/23   6/11/23 14  RT RS QC  Venture Corporation 100  4,051   7.467  8.204 6.730  -0.737 -10  27,266 -93  
6/11/23 9/08/26 1007    - cash -
accum18/02/08 6/11/23847 days out of 7524 invested (11%) 173 27,266 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Yangzijiang Shipshort 14/07/08 28/07/08140.610.600.630.02 2.79 
  18/08/08 16/03/092100.480.290.790.31 64.00 
  15/08/11 31/10/11770.730.660.800.08 10.4586.19 
 Noble Group 14/11/11  2/01/12490.790.820.76-0.03 -3.89 
  17/08/15 18/01/161540.320.190.520.20 64.5858.18 
 UOL 18/02/08 31/03/08422.992.783.220.23 7.677.67 
 Jardine Cycle & Carr  2/09/13  9/09/13725.1624.5825.750.59 2.35 
  30/09/13 21/10/132127.7726.7328.841.08 3.876.32 
 Genting 13/10/14 27/10/14140.820.770.860.04 5.415.41 
 HPH 10/09/18  1/10/18210.230.250.22-0.01 -6.18 
  16/03/20 10/08/201470.100.090.110.01 9.462.70 
 SATS 17/10/22  7/11/22211.911.911.910.00 0.160.16 
 CapitaLand 13/06/11 27/06/11141.871.961.79-0.08 -4.51-4.51 
 Golden Agri 15/10/18 12/11/18280.170.180.16-0.01 -5.96-5.96 
 StarHub 25/06/18  9/07/18141.181.271.09-0.09 -7.85-7.85 
 Venture Corporation 23/10/23  6/11/23147.478.206.73-0.74 -9.87-9.87 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis