Tue, 29th Sep 2026, 11:14UTC
 
RS Chart
Assessment - Dow Jones Utility Average in Japanese yen - 1/07/24 - RS = 21
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 5/02/24  prc diff ⇓ Δ21   ∅-RS
real-time RS chart chart L add note DJUA 161,721.489  12/08/24 0.36 145,226.353 11.36 124,200.853 21,025.500 16.93   11.77 
real-time RS chart chart L add note PSEG 13,008.359  12/08/24 0.81 11,896.727 9.34 8,644.968 3,251.760 37.61   26.90 
real-time RS chart chart L add note NextEra Energy 12,534.946  12/08/24 0.15 11,294.054 10.99 8,313.726 2,980.329 35.85   20.50 
real-time RS chart chart L add note Southern 14,089.293  12/08/24 0.46 12,441.233 13.25 9,978.847 2,462.386 24.68   19.15 
real-time RS chart chart L add note AEP 15,695.343  12/08/24 -0.40 14,102.219 11.30 11,407.792 2,694.426 23.62   16.60 
real-time RS chart chart L add note Duke Energy 18,317.696  12/08/24 0.62 16,052.422 14.11 14,148.336 1,904.086 13.46   15.25 
real-time RS chart chart L add note AES 2,699.909  12/08/24 0.30 2,817.859 -4.19 2,452.378 365.480 14.90   7.89 
real-time RS chart chart add note Edison International 13,315.351  12/08/24 0.52 11,502.486 15.76 9,738.214 1,764.271 18.12   12.68 
real-time RS chart chart L add note Sempra 12,762.766  12/08/24 0.74 12,113.237 5.36 10,405.154 1,708.083 16.42   12.96 
real-time RS chart chart add note Dominion Resources 8,841.354  12/08/24 0.46 7,757.190 13.98 6,638.206 1,118.983 16.86   9.11 
real-time RS chart chart add note FirstEnergy 6,818.442  12/08/24 0.55 6,189.917 10.15 5,380.081 809.836 15.05   11.57 
real-time RS chart chart add note Atmos Energy 20,784.938  12/08/24 0.46 18,739.405 10.92 16,603.685 2,135.720 12.86   9.91 
real-time RS chart chart add note Consolidated Edison 16,470.900  12/08/24 0.91 14,349.427 14.78 13,319.489 1,029.939 7.73   6.51 
real-time RS chart chart L add note American Water 23,034.054  12/08/24 0.20 20,642.753 11.58 18,050.455 2,592.298 14.36   7.78 
real-time RS chart chart add note Exelon 5,962.097  12/08/24 -0.54 5,582.397 6.80 4,993.880 588.518 11.78   -1.29 
real-time RS chart chart L add note Xcel Energy 9,374.550  12/08/24 0.10 8,471.349 10.66 8,692.500 -221.151 -2.54   -1.71 
 DJUA - 15 out of 15 instruments rated - 1/07/24 / 5/02/24 - 14 did rise, Market-Ratio(21) in JPY = 93.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJUA RS = 21 - B/S = 32/50
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Utility Average in Japanese yen * S21 - 32/50 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06   6/03/06 42  RT RS QC  Duke Energy 50  0   5,928.707  5,846.032 6,012.551  83.844 1  10,000 0  
          RT RS QC  NiSource 50  10   946.900  920.199 974.377  27.477 3  10,275 28  
100 3 28 
6/03/06 2/07/07 483    - cash -
  2/07/07  29/10/07 119  RT RS QC  Consolidated Edison 50  0   5,617.632  5,310.490 5,942.539  324.907 6  10,275 0  
          RT RS QC  NiSource 50  10   1,022.111  888.317 1,176.057  153.946 15  11,814 54  
100 15 54 
29/10/07 4/02/08 98    - cash -
  4/02/08   9/06/08 126  RT RS QC  NiSource 50  7   824.636  718.597 946.322  121.686 15  12,666 49  
          RT RS QC  PG & E 50  1   4,463.710  4,119.339 4,836.870  373.160 8  13,039 26  
100 12 39 
9/06/08 23/06/08 14    - cash -
  23/06/08   4/08/08 42  RT RS QC  AES 50  3   2,099.501  1,610.959 2,736.199  636.698 30  14,949 899  
          RT RS QC  Consolidated Edison 50  1   4,274.137  4,233.074 4,315.599  41.462 1  14,991 9  
100 18 336 
4/08/08 1/09/08 28    - cash -
  1/09/08  13/07/09 315  RT RS QC  AES 50  4   1,606.936  1,060.813 2,434.212  827.276 51  18,300 62  
          RT RS QC  Edison International 50  1   4,940.484  2,834.388 8,611.520  3,671.036 74  21,971 90  
100 61 74 
13/07/09 3/05/10 294    - cash -
  3/05/10   5/07/10 63  RT RS QC  AES 50  9   1,131.725  780.848 1,640.268  508.543 45  26,548 759  
          RT RS QC  FirstEnergy 50  3   3,551.889  3,068.997 4,110.761  558.872 16  28,224 133  
100 30 357 
5/07/10 5/11/12 854    - cash -
  5/11/12  11/02/13 98  RT RS QC  AES 50  16   834.156  1,037.546 630.766  -203.390 -24  24,970 -65  
          RT RS QC  Exelon 50  5   2,574.864  2,910.687 2,239.040  -335.823 -13  23,291 -41  
100 -19 -54 
11/02/13 19/08/13 189    - cash -
  19/08/13  21/10/13 63  RT RS QC  FirstEnergy 50  3   3,550.720  3,730.588 3,370.851  -179.869 -5  22,751 -26  
          RT RS QC  Exelon 50  4   2,913.561  2,805.795 3,025.467  111.905 4  23,199 24  
100 0 -2 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
21/10/13 9/12/13 49    - cash -
  9/12/13  13/01/14 35  RT RS QC  FirstEnergy 50  3   3,354.738  3,292.887 3,417.750  63.012 2  23,388 21  
          RT RS QC  Exelon 50  4   2,940.560  2,779.790 3,110.627  170.068 6  24,068 80  
100 4 50 
13/01/14 29/09/14 259    - cash -
  29/09/14   6/10/14 7  RT RS QC  FirstEnergy 50  3   3,717.880  3,669.119 3,767.289  49.409 1  24,217 99  
          RT RS QC  Southern 50  2   4,775.128  4,792.474 4,757.783  -17.345 0  24,182 -17  
100 1 33 
6/10/14 27/04/15 203    - cash -
  27/04/15   3/08/15 98  RT RS QC  CenterPoint Energy 50  4   2,477.285  2,383.593 2,574.659  97.375 4  24,571 15  
          RT RS QC  Exelon 50  3   3,972.464  4,024.328 3,920.601  -51.863 -1  24,416 -5  
100 1 4 
3/08/15 24/08/15 21    - cash -
  24/08/15   5/10/15 42  RT RS QC  AES 50  8   1,365.496  1,236.806 1,507.575  142.080 10  25,552 136  
          RT RS QC  CenterPoint Energy 50  6   2,189.767  2,233.958 2,145.576  -44.191 -2  25,287 -16  
100 4 36 
5/10/15 11/01/16 98    - cash -
  11/01/16  25/01/16 14  RT RS QC  AES 50  11   1,063.459  1,033.961 1,093.800  30.340 3  25,621 108  
          RT RS QC  Exelon 50  4   3,304.615  3,213.086 3,398.751  94.136 3  25,998 108  
100 3 108 
25/01/16 10/10/16 259    - cash -
  10/10/16  17/10/16 7  RT RS QC  FirstEnergy 50  3   3,287.131  3,348.257 3,226.005  -61.126 -2  25,814 -62  
          RT RS QC  PSEG 50  3   4,232.971  4,318.556 4,147.387  -85.585 -2  25,557 -66  
100 -2 -64 
17/10/16 14/11/16 28    - cash -
  14/11/16  27/02/17 105  RT RS QC  PSEG 50  2   4,410.474  5,144.651 3,676.297  -734.177 -17  24,089 -47  
          RT RS QC  AEP 50  2   6,795.988  7,523.531 6,068.444  -727.543 -11  22,634 -33  
100 -13 -38 
27/02/17 15/01/18 322    - cash -
  15/01/18  25/06/18 161  RT RS QC  Edison International 50  1   6,791.224  6,818.232 6,764.216  -27.008 0  22,607 -1  
          RT RS QC  PG & E 50  3   4,845.188  4,627.556 5,073.054  227.866 5  23,291 11  
100 3 7 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
25/06/18 16/03/20 630    - cash -
  16/03/20  10/08/20 147  RT RS QC  AES 50  9   1,164.643  1,861.637 467.649  -696.994 -60  17,018 -90  
          RT RS QC  CenterPoint Energy 50  9   1,322.542  2,220.417 424.667  -897.875 -68  8,937 -94  
100 -64 -92 
10/08/20 21/09/20 42    - cash -
  21/09/20  28/09/20 7  RT RS QC  Edison International 50  0   5,203.985  5,475.142 4,932.827  -271.157 -5  8,937 0  
          RT RS QC  FirstEnergy 50  2   2,997.788  3,001.884 2,993.692  -4.096 0  8,929 -7  
100 0 -7 
28/09/20 27/09/21 364    - cash -
  27/09/21  25/10/21 28  RT RS QC  PG & E 50  4   1,106.282  1,325.629 886.936  -219.347 -20  8,051 -94  
          RT RS QC  AEP 50  0   9,027.796  9,626.159 8,429.433  -598.363 -7  8,051 0  
100 -20 -94 
25/10/21 20/06/22 238    - cash -
  20/06/22   4/07/22 14  RT RS QC  AES 50  1   2,599.005  2,913.957 2,284.054  -314.951 -12  7,736 -97  
          RT RS QC  American Water 50  0   17,800.149  20,814.170 14,786.127  -3,014.021 -17  7,736 0  
100 -12 -97 
4/07/22 3/10/22 91    - cash -
  3/10/22  14/11/22 42  RT RS QC  American Water 50  0   19,423.288  20,290.146 18,556.430  -866.858 -4  7,736 0  
          RT RS QC  Exelon 50  1   5,563.142  5,335.012 5,801.027  237.885 4  7,974 44  
100 4 44 
14/11/22 26/12/22 42    - cash -
  26/12/22  20/02/23 56  RT RS QC  Dominion Resources 50  0   8,074.632  7,877.376 8,276.827  202.195 3  7,974 0  
          RT RS QC  PSEG 50  0   8,113.152  8,351.092 7,875.212  -237.940 -3  7,974 0  
100 0 -100 
20/02/23 22/05/23 91    - cash -
  22/05/23  24/07/23 63  RT RS QC  AES 50  1   2,929.916  3,054.225 2,805.606  -124.309 -4  7,850 -22  
          RT RS QC  Dominion Resources 50  0   7,222.325  7,612.959 6,831.691  -390.634 -5  7,850 0  
100 -4 -22 
24/07/23 14/08/23 21    - cash -
  14/08/23   1/01/24 140  RT RS QC  AES 50  1   2,762.436  2,723.153 2,802.286  39.850 1  7,890 4  
          RT RS QC  Dominion Resources 50  0   7,115.234  6,648.736 7,614.462  499.229 7  7,890 0  
100 1 4 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/01/24 5/02/24 35    - cash -
  5/02/24  26/02/24 21  RT RS QC  NextEra Energy 50  0   8,313.726  8,307.355 8,320.101  6.376 0  7,890 0  
          RT RS QC  Exelon 50  1   4,993.880  5,367.018 4,620.742  -373.138 -7  7,517 -74  
100 -7 -74 
26/02/24 29/09/26 946    - cash -
accum23/01/06 26/02/241855 days out of 7575 invested (24%) -25 7,517 -5  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Edison Internationalshort  1/09/08 13/07/093154,940.482,834.398,611.523,671.04 74.315037.15 
  15/01/18 25/06/181616,791.226,818.236,764.22-27.01 -0.40-0.20 
  21/09/20 28/09/2075,203.985,475.144,932.83-271.16 -5.21-2.6133.31 
 NiSource 23/01/06  6/03/0642946.90920.20974.3827.48 2.901.45 
   2/07/07 29/10/071191,022.11888.321,176.06153.95 15.067.53 
   4/02/08  9/06/08126824.64718.60946.32121.69 14.767.3817.14 
 AES 23/06/08  4/08/08422,099.501,610.962,736.20636.70 30.3315.16 
   1/09/08 13/07/093151,606.941,060.812,434.21827.28 51.4825.74 
   3/05/10  5/07/10631,131.72780.851,640.27508.54 44.9422.47 
   5/11/12 11/02/1398834.161,037.55630.77-203.39 -24.38-12.19 
  24/08/15  5/10/15421,365.501,236.811,507.58142.08 10.405.20 
  11/01/16 25/01/16141,063.461,033.961,093.8030.34 2.851.43 
  16/03/20 10/08/201471,164.641,861.64467.65-696.99 -59.85-29.92 
  20/06/22  4/07/22142,599.012,913.962,284.05-314.95 -12.12-6.06 
  22/05/23 24/07/23632,929.923,054.222,805.61-124.31 -4.24-2.12 
  14/08/23  1/01/241402,762.442,723.152,802.2939.85 1.440.727.84 
 FirstEnergy  3/05/10  5/07/10633,551.893,069.004,110.76558.87 15.737.87 
  19/08/13 21/10/13633,550.723,730.593,370.85-179.87 -5.07-2.53 
   9/12/13 13/01/14353,354.743,292.893,417.7563.01 1.880.94 
  29/09/14  6/10/1473,717.883,669.123,767.2949.41 1.330.66 
  10/10/16 17/10/1673,287.133,348.263,226.00-61.13 -1.86-0.93 
  21/09/20 28/09/2072,997.793,001.882,993.69-4.10 -0.14-0.075.76 
 Consolidated Edison  2/07/07 29/10/071195,617.635,310.495,942.54324.91 5.782.89 
  23/06/08  4/08/08424,274.144,233.074,315.6041.46 0.970.493.39 
 Dominion Resources 26/12/22 20/02/23568,074.637,877.388,276.83202.20 2.501.25 
  22/05/23 24/07/23637,222.337,612.966,831.69-390.63 -5.41-2.70 
  14/08/23  1/01/241407,115.236,648.747,614.46499.23 7.023.511.97 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Duke Energy 23/01/06  6/03/06425,928.715,846.036,012.5583.84 1.410.710.71 
 NextEra Energy  5/02/24 26/02/24218,313.738,307.368,320.106.38 0.080.040.04 
 Southern 29/09/14  6/10/1474,775.134,792.474,757.78-17.35 -0.36-0.18-0.18 
 Exelon  5/11/12 11/02/13982,574.862,910.692,239.04-335.82 -13.04-6.52 
  19/08/13 21/10/13632,913.562,805.803,025.47111.91 3.841.92 
   9/12/13 13/01/14352,940.562,779.793,110.63170.07 5.782.89 
  27/04/15  3/08/15983,972.464,024.333,920.60-51.86 -1.31-0.65 
  11/01/16 25/01/16143,304.613,213.093,398.7594.14 2.851.42 
   3/10/22 14/11/22425,563.145,335.015,801.03237.89 4.282.14 
   5/02/24 26/02/24214,993.885,367.024,620.74-373.14 -7.47-3.74-2.88 
 PG & E  4/02/08  9/06/081264,463.714,119.344,836.87373.16 8.364.18 
  15/01/18 25/06/181614,845.194,627.565,073.05227.87 4.702.35 
  27/09/21 25/10/21281,106.281,325.63886.94-219.35 -19.83-9.91-3.94 
 AEP 14/11/16 27/02/171056,795.997,523.536,068.44-727.54 -10.71-5.35 
  27/09/21 25/10/21289,027.809,626.168,429.43-598.36 -6.63-3.31-8.49 
 American Water 20/06/22  4/07/221417,800.1520,814.1714,786.13-3,014.02 -16.93-8.47 
   3/10/22 14/11/224219,423.2920,290.1518,556.43-866.86 -4.46-2.23-10.51 
 PSEG 10/10/16 17/10/1674,232.974,318.564,147.39-85.58 -2.02-1.01 
  14/11/16 27/02/171054,410.475,144.653,676.30-734.18 -16.65-8.32 
  26/12/22 20/02/23568,113.158,351.097,875.21-237.94 -2.93-1.47-10.58 
 CenterPoint Energy 27/04/15  3/08/15982,477.282,383.592,574.6697.37 3.931.97 
  24/08/15  5/10/15422,189.772,233.962,145.58-44.19 -2.02-1.01 
  16/03/20 10/08/201471,322.542,220.42424.67-897.88 -67.89-33.95-33.33 


Annotations
22/08/23Semprastock split 1:2 (two for one)