Samstag, 9. Mai 2026, 6:11UTC
 
RS Chart
Auswertung - Dow Jones Composite Average in Schweizer Franken - 1.07.24 - RS = 21
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart add note DJCA 11.418,973  12.08.24 -0,32 11.247,554 1,52 10.673,507 574,048 5,38   6,44 
real-time RS chart chart L add note Kirby 105,282  12.08.24 -0,14 109,384 -3,75 73,076 36,308 49,69   44,01 
real-time RS chart chart L add note PSEG 72,751  12.08.24 0,81 66,534 9,34 50,625 15,909 31,42   18,83 
real-time RS chart chart S add note FedEx 252,248  12.08.24 0,63 269,896 -6,54 207,294 62,602 30,20   19,38 
real-time RS chart chart L add note NextEra Energy 70,103  12.08.24 0,15 63,164 10,99 48,686 14,478 29,74   12,94 
real-time RS chart chart L add note Goldman Sachs 438,712  12.08.24 -0,97 418,976 4,71 333,170 85,806 25,75   29,55 
real-time RS chart chart add note United Airlines 36,525  12.08.24 -2,51 43,672 -16,37 34,803 8,870 25,49   9,30 
real-time RS chart chart L add note Walmart 62,079  12.08.24 1,10 60,977 1,81 48,903 12,074 24,69   23,30 
real-time RS chart chart add note Delta Air Lines 35,296  12.08.24 -0,61 42,398 -16,75 34,133 8,265 24,22   14,19 
real-time RS chart chart add note JP Morgan Chase 186,319  12.08.24 0,19 185,650 0,36 151,789 33,861 22,31   26,65 
real-time RS chart chart L add note C.H. Robinson 89,188  12.08.24 0,20 78,444 13,70 64,404 14,040 21,80   6,20 
real-time RS chart chart L add note Apple 196,566  12.08.24 0,71 195,861 0,36 163,254 32,608 19,97   20,39 
real-time RS chart chart L add note Southern 78,796  12.08.24 0,46 69,579 13,25 58,437 11,143 19,07   11,60 
real-time RS chart chart add note Matson 117,589  12.08.24 0,73 116,640 0,81 98,145 18,495 18,84   31,72 
real-time RS chart chart L add note AEP 87,778  12.08.24 -0,40 78,869 11,30 66,805 12,064 18,06   9,22 
real-time RS chart chart add note Alaska Air Group 31,257  12.08.24 -0,26 36,226 -13,72 30,688 5,538 18,05   2,67 
real-time RS chart chart add note American Express 214,205  12.08.24 -0,34 211,277 1,39 179,137 32,140 17,94   29,31 
real-time RS chart chart add note Microsoft 367,605  12.08.24 0,19 412,714 -10,93 352,855 59,859 16,96   25,25 
real-time RS chart chart L add note Honeywell 177,825  12.08.24 -0,73 190,620 -6,71 167,890 22,730 13,54   9,36 
real-time RS chart chart add note Edison International 74,468  12.08.24 0,52 64,329 15,76 57,027 7,302 12,80   5,56 
real-time RS chart chart L add note 3M 111,472  12.08.24 -0,65 90,914 22,61 80,661 10,253 12,71   4,12 
real-time RS chart chart add note Dominion Resources 49,447  12.08.24 0,46 43,383 13,98 38,874 4,510 11,60   2,24 
real-time RS chart chart L add note Sempra 71,378  12.08.24 0,74 67,745 5,36 60,933 6,812 11,18   5,83 
real-time RS chart chart add note Ryder System 119,134  12.08.24 -1,29 110,866 7,46 100,224 10,642 10,62   16,53 
real-time RS chart chart add note FirstEnergy 38,133  12.08.24 0,55 34,618 10,15 31,506 3,112 9,88   4,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart L add note AES 15,100  12.08.24 0,30 15,759 -4,19 14,361 1,398 9,73   1,11 
real-time RS chart chart L add note Coca-Cola 61,600  12.08.24 -0,74 57,182 7,73 52,226 4,956 9,49   8,35 
real-time RS chart chart L add note American Water 128,821  12.08.24 0,20 115,448 11,58 105,704 9,743 9,22   1,06 
real-time RS chart chart L add note Duke Energy 102,444  12.08.24 0,62 89,775 14,11 82,853 6,922 8,35   7,92 
real-time RS chart chart add note Atmos Energy 116,243  12.08.24 0,46 104,803 10,92 97,232 7,571 7,79   3,00 
real-time RS chart chart add note Uber Technologies 62,585  12.08.24 1,05 64,248 -2,59 60,011 4,237 7,06   28,45 
real-time RS chart chart L add note Procter & Gamble 150,734  12.08.24 -2,19 147,038 2,51 137,619 9,419 6,84   7,34 
real-time RS chart chart add note Exelon 33,344  12.08.24 -0,54 31,220 6,80 29,244 1,976 6,76   -7,42 
real-time RS chart chart add note Chevron 131,044  12.08.24 0,02 141,436 -7,35 132,504 8,932 6,74   2,58 
real-time RS chart chart add note Caterpillar 303,646  12.08.24 -0,66 297,366 2,11 279,570 17,796 6,37   15,10 
real-time RS chart chart add note Walt Disney 77,667  12.08.24 -0,30 88,592 -12,33 84,071 4,521 5,38   5,24 
real-time RS chart chart add note Merck (MSD) 102,544  12.08.24 -0,93 115,574 -11,27 109,758 5,816 5,30   13,76 
real-time RS chart chart add note Verizon 36,624  12.08.24 -0,54 37,717 -2,90 35,994 1,723 4,79   15,08 
real-time RS chart chart add note Consolidated Edison 92,116  12.08.24 0,91 80,251 14,78 78,000 2,252 2,89   -0,20 
real-time RS chart chart add note Dow 47,187  12.08.24 -0,84 47,558 -0,78 46,241 1,317 2,85   -0,95 
real-time RS chart chart S add note UnitedHealth 510,812  12.08.24 1,17 446,980 14,28 437,500 9,480 2,17   -0,23 
real-time RS chart chart S add note UPS 112,827  12.08.24 -0,76 122,848 -8,16 120,979 1,869 1,55   -10,63 
real-time RS chart chart add note Expeditors Wash 107,631  12.08.24 0,03 109,222 -1,46 108,357 0,864 0,80   2,91 
real-time RS chart chart L add note Amgen 289,161  12.08.24 -0,77 281,037 2,89 280,066 0,972 0,35   16,06 
real-time RS chart chart S add note Cisco Systems 40,537  12.08.24 -1,34 42,940 -5,60 43,066 -0,126 -0,29   -4,22 
real-time RS chart chart add note Visa 234,844  12.08.24 0,05 237,871 -1,27 239,714 -1,842 -0,77   4,41 
real-time RS chart chart add note IBM 171,220  12.08.24 -1,03 158,225 8,21 159,548 -1,323 -0,83   12,11 
real-time RS chart chart add note Travelers Companies 189,518  12.08.24 -1,29 183,409 3,33 185,348 -1,938 -1,05   9,82 
real-time RS chart chart add note Landstar System 167,271  12.08.24 -1,04 165,725 0,93 167,585 -1,860 -1,11   0,91 
real-time RS chart chart add note Home Depot 312,484  12.08.24 -0,81 303,791 2,86 308,919 -5,128 -1,66   3,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart add note Southwest Airlines 22,934  12.08.24 0,20 25,401 -9,71 25,878 -0,477 -1,84   -2,10 
real-time RS chart chart S add note Johnson & Johnson 144,472  12.08.24 -0,46 132,327 9,18 135,523 -3,195 -2,36   -4,79 
real-time RS chart chart S add note CSX 30,272  12.08.24 -1,47 30,353 -0,27 31,950 -1,597 -5,00   2,53 
real-time RS chart chart S add note Union Pacific 213,934  12.08.24 -0,32 203,190 5,29 214,540 -11,350 -5,29   0,55 
real-time RS chart chart add note Boeing 148,313  12.08.24 -2,25 168,707 -12,09 179,737 -11,030 -6,14   -6,38 
real-time RS chart chart L add note Xcel Energy 52,429  12.08.24 0,10 47,377 10,66 50,904 -3,526 -6,93   -7,84 
real-time RS chart chart S add note salesforce.com 227,091  12.08.24 -0,48 231,519 -1,91 250,613 -19,094 -7,62   6,95 
real-time RS chart chart S add note McDonald´s 243,492  12.08.24 0,58 225,898 7,79 248,751 -22,853 -9,19   -8,59 
real-time RS chart chart S add note Old Dominion FL 172,250  12.08.24 -1,35 161,478 6,67 180,251 -18,772 -10,41   -8,32 
real-time RS chart chart add note Norfolk Southern 214,323  12.08.24 -1,02 193,431 10,80 216,141 -22,710 -10,51   -3,07 
real-time RS chart chart S add note American Airlines 8,684  12.08.24 -2,54 9,976 -12,95 12,404 -2,428 -19,57   -19,25 
real-time RS chart chart add note Nike 67,447  12.08.24 0,40 69,426 -2,85 86,707 -17,281 -19,93   -22,79 
real-time RS chart chart S add note J.B. Hunt 147,084  12.08.24 -0,20 143,388 2,58 179,824 -36,437 -20,26   -13,22 
real-time RS chart chart S add note Intel 17,494  12.08.24 -1,78 27,868 -37,22 37,204 -9,336 -25,09   -16,59 
real-time RS chart chart add note Avis Budget 75,101  12.08.24 -4,43 91,519 -17,94 135,601 -44,082 -32,51   -33,32 
real-time RS chart chart S add note Walgreens Boots 9,217  12.08.24 -4,49 10,464 -11,92 19,276 -8,812 -45,71   -45,76 
 DJCA - 65 von 65 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 43 davon sind besser, Markt-Kennzahl(21) in CHF = 66,15 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
DJCA RS = 21 - K/V = 13/14
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Dow Jones Composite Average in Schweizer Franken * S21 - 13/14 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 29.09.08 1001    - cash -
short 29.09.08  27.10.08 28  RT RS QC  Avis Budget 100  1.503   6,653  1,634 27,089  20,436 307  40.716 > 999.999  
27.10.08 3.11.08 7    - cash -
  3.11.08  24.11.08 21  RT RS QC  Avis Budget 100  16.050   2,537  0,672 9,570  7,033 277  153.594 > 999.999  
24.11.08 5.01.09 42    - cash -
  5.01.09  16.03.09 70  RT RS QC  Avis Budget 100  177.728   0,864  0,522 1,432  0,568 66  254.525 1.292  
16.03.09 23.03.09 7    - cash -
  23.03.09  30.03.09 7  RT RS QC  Avis Budget 100  268.753   0,947  0,950 0,944  -0,003 0  253.757 -15  
30.03.09 24.08.15 2338    - cash -
  24.08.15  31.08.15 7  RT RS QC  Chevron 100  3.779   67,138  78,354 55,923  -11,216 -17  211.374 -100  
31.08.15 16.03.20 1659    - cash -
  16.03.20  27.04.20 42  RT RS QC  Boeing 100  1.722   122,695  125,591 119,799  -2,896 -2  206.387 -19  
27.04.20 4.05.20 7    - cash -
  4.05.20  18.05.20 14  RT RS QC  United Airlines 100  8.461   24,392  23,396 25,430  1,038 4  215.173 197  
18.05.20 25.05.20 7    - cash -
  25.05.20   1.06.20 7  RT RS QC  United Airlines 100  8.727   24,654  28,303 21,005  -3,649 -15  183.327 -100  
1.06.20 22.06.20 21    - cash -
  22.06.20   6.07.20 14  RT RS QC  United Airlines 100  5.296   34,610  33,139 36,146  1,536 4  191.463 210  
6.07.20 20.06.22 714    - cash -
  20.06.22  27.06.22 7  RT RS QC  JetBlue Airways 100  23.189   8,257  8,363 8,151  -0,106 -1  189.005 -49  
27.06.22 26.09.22 91    - cash -
  26.09.22  17.10.22 21  RT RS QC  JetBlue Airways 100  28.658   6,595  6,819 6,371  -0,224 -3  182.580 -45  
17.10.22 9.05.26 1300    - cash -
kum29.09.08 17.10.22238 Tage von 7432 investiert (3%) 1.726 182.580 8.502  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Avis Budgetshort 29.09.08 27.10.08286,651,6327,0920,44 307,19 
   3.11.08 24.11.08212,540,679,577,03 277,25 
   5.01.09 16.03.09700,860,521,430,57 65,71 
  23.03.09 30.03.0970,950,950,94-0,00 -0,302.437,85 
 Boeing 16.03.20 27.04.2042122,70125,59119,80-2,90 -2,36-2,36 
 JetBlue Airways 20.06.22 27.06.2278,268,368,15-0,11 -1,28 
  26.09.22 17.10.22216,606,826,37-0,22 -3,40-4,64 
 United Airlines  4.05.20 18.05.201424,3923,4025,431,04 4,26 
  25.05.20  1.06.20724,6528,3021,01-3,65 -14,80 
  22.06.20  6.07.201434,6133,1436,151,54 4,44-7,23 
 Chevron 24.08.15 31.08.15767,1478,3555,92-11,22 -16,71-16,71 


Anmerkungen
14.03.24DJCAKomponenten-Aktualisierung: Uber Technologies ersetzt JetBlue Airways
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23SempraAktiensplit 1:2 (zwei für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
15.10.15DJCAAmerican Airlines ersetzt Con-Way
19.03.15Visaex Split 1:4
18.03.15DJIAApple ersetzt AT&T