Fri, Aug 7th, 2026, 6:25UTC
 
RS Chart
Assessment - Iberia Index in Japanese yen - 7/01/24 - RS = 19
 ⇐ 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note IBEX 35 1,845,071.630  8/12/24 0.07 1,916,266.556 -3.72 1,609,406.763 306,859.793 19.07   19.36 
real-time RS chart chart L add note Acciona 20,103.728  8/12/24 0.26 19,583.804 2.65 17,397.155 2,186.649 12.57   -0.11 
real-time RS chart chart L add note Acciona Energías 3,490.423  8/12/24 -0.30 3,402.036 2.60 3,382.331 19.705 0.58   -11.68 
real-time RS chart chart S add note Acerinox 1,586.635  8/12/24 0.05 1,691.486 -6.20 1,670.127 21.359 1.28   7.20 
real-time RS chart chart add note ACS 6,748.614  8/12/24 0.05 6,953.117 -2.94 5,898.849 1,054.268 17.87   21.54 
real-time RS chart chart add note aena 30,034.276  8/12/24 0.29 32,616.566 -7.92 27,228.571 5,387.995 19.79   28.58 
real-time RS chart chart L add note Amadeus IT 9,826.564  8/12/24 -0.18 10,835.216 -9.31 9,826.560 1,008.656 10.26   9.21 
real-time RS chart chart add note ArcelorMittal 3,486.957  8/12/24 0.30 3,691.460 -5.54 4,024.002 -332.542 -8.26   -4.30 
real-time RS chart chart add note Banco Bilbao Viz 1,546.601  8/12/24 0.27 1,646.426 -6.06 1,460.714 185.712 12.71   22.87 
real-time RS chart chart add note Banco Sabadell 309.875  8/12/24 0.45 320.880 -3.43 190.802 130.077 68.17   59.76 
real-time RS chart chart add note Banco Santander 708.656  8/12/24 -0.24 770.787 -8.06 604.855 165.933 27.43   24.98 
real-time RS chart chart add note Bankinter 1,264.109  8/12/24 0.19 1,333.432 -5.20 915.333 418.099 45.68   32.04 
real-time RS chart chart add note Caixabank 862.901  8/12/24 0.52 874.166 -1.29 653.486 220.680 33.77   33.29 
real-time RS chart chart add note Cellnex 5,899.404  8/12/24 -0.99 5,336.153 10.56 5,364.797 -28.644 -0.53   -0.93 
real-time RS chart chart L add note Colonial 929.797  8/12/24 -0.83 952.327 -2.37 832.636 119.692 14.38   5.57 
real-time RS chart chart L add note Enágas 2,346.590  8/12/24 2,443.643 -3.97 2,354.685 88.958 3.78   0.20 
real-time RS chart chart L add note Endesa 3,105.679  8/12/24 0.84 3,087.482 0.59 2,683.208 404.274 15.07   4.27 
real-time RS chart chart add note Ferrovial 6,200.960  8/12/24 6,318.810 -1.87 5,690.083 628.726 11.05   22.64 
real-time RS chart chart add note Fluidra 3,687.994  8/12/24 -0.28 3,353.510 9.97 3,427.644 -74.134 -2.16   6.65 
real-time RS chart chart add note Grifols 1,512.632  8/12/24 -0.48 1,408.301 7.41 1,775.319 -367.018 -20.67   -19.27 
real-time RS chart chart L add note Iberdrola 2,097.893  8/12/24 0.29 2,135.155 -1.75 1,746.998 388.157 22.22   18.47 
real-time RS chart chart add note Inditex 7,668.879  8/12/24 0.07 7,954.837 -3.59 6,419.955 1,534.882 23.91   29.53 
real-time RS chart chart add note Indra Sistemas 2,878.646  8/12/24 -0.60 3,369.108 -14.56 2,571.542 797.565 31.02   39.85 
real-time RS chart chart add note Intl. Cons. Airlines 337.691  8/12/24 0.03 334.744 0.88 277.060 57.685 20.82   13.30 
real-time RS chart chart add note Logista 4,630.790  8/12/24 0.07 4,603.060 0.60 4,317.731 285.329 6.61   14.75 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note Mapfre 369.839  8/12/24 376.425 -1.75 315.253 61.172 19.40   15.91 
real-time RS chart chart add note Meliá Hotels 1,067.577  8/12/24 1,336.205 -20.10 990.424 345.781 34.91   30.93 
real-time RS chart chart add note Merlin Properties 1,795.471  8/12/24 0.19 1,811.069 -0.86 1,484.018 327.051 22.04   25.21 
real-time RS chart chart add note Naturgy 3,854.370  8/12/24 0.36 3,584.009 7.54 3,705.999 -121.989 -3.29   -10.27 
real-time RS chart chart L add note Redeia 2,843.984  8/12/24 0.61 2,833.586 0.37 2,398.380 435.206 18.15   15.14 
real-time RS chart chart add note Repsol 2,212.277  8/12/24 0.67 2,579.690 -14.24 2,234.928 344.762 15.43   12.58 
real-time RS chart chart add note Rovi 13,206.070  8/12/24 -0.59 15,043.134 -12.21 11,425.480 3,617.654 31.66   59.59 
real-time RS chart chart add note Sacyr 535.522  8/12/24 0.85 576.076 -7.04 496.830 79.245 15.95   16.50 
real-time RS chart chart L add note Solaria Energía 1,915.053  8/12/24 1.47 2,010.373 -4.74 1,972.756 37.616 1.91   -3.93 
real-time RS chart chart add note Telefónica 698.778  8/12/24 0.12 690.286 1.23 586.810 103.476 17.63   11.57 
real-time RS chart chart add note Unicaja Banco 199.304  8/12/24 -0.86 226.340 -11.94 155.361 70.980 45.69   37.13 
 IBEX 35 - 35 out of 35 instruments rated - 7/01/24 / 2/19/24 - 30 did rise, Market-Ratio(19) in JPY = 85.71 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
IBEX 35 RS = 19 - B/S = 63/88
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Iberia Index in Japanese yen * S19 - 63/88 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06  10/02/06 112  RT RS QC  Abertis 100  4   2,020.301  2,411.447 1,629.156  -391.146 -19  8,435 -50  
10/02/06 6/11/07 252    - cash -
  6/11/07   7/13/09 763  RT RS QC  Banco Bilbao Viz 100  3   2,770.360  1,081.233 7,098.282  4,327.922 156  21,419 57  
7/13/09 12/14/09 154    - cash -
  12/14/09  10/18/10 308  RT RS QC  Siemens Gamesa 100  13   1,551.214  527.876 4,558.389  3,007.175 194  60,512 259  
10/18/10 11/29/10 42    - cash -
  11/29/10  10/15/12 686  RT RS QC  Siemens Gamesa 100  104   577.306  153.853 2,166.239  1,588.933 275  225,762 102  
10/15/12 2/04/13 112    - cash -
  2/04/13  10/21/13 259  RT RS QC  Bankia 100  81   2,778.549  609.772 12,661.022  9,882.473 356  1,026,242 748  
10/21/13 7/07/14 259    - cash -
  7/07/14   4/27/15 294  RT RS QC  ArcelorMittal 100  224   4,580.764  3,833.982 5,473.004  892.240 19  1,226,104 25  
4/27/15 6/08/15 42    - cash -
  6/08/15  11/07/16 518  RT RS QC  Obrascón Huarte Lain 100  538   2,276.249  421.588 12,289.984  10,013.734 440  6,613,493 228  
11/07/16 11/21/16 14    - cash -
  11/21/16   3/13/17 112  RT RS QC  Banco Popular 100  65,938   100.297  114.027 86.567  -13.730 -14  5,708,147 -38  
3/13/17 7/31/17 140    - cash -
  7/31/17  12/16/19 868  RT RS QC  Siemens Gamesa 100  3,156   1,808.284  1,930.033 1,686.534  -121.750 -7  5,323,905 -3  
12/16/19 1/27/20 42    - cash -
  1/27/20   2/13/23 1113  RT RS QC  DIA 100  423,428   12.573  2.501 63.201  50.627 403  26,760,999 70  
2/13/23 5/22/23 98    - cash -
  5/22/23   8/12/24 448  RT RS QC  Solaria Energía 100  12,519   2,137.539  1,915.053 2,385.871  248.333 12  29,869,876 9  
accum 6/12/06 8/12/246206 days out of 7522 invested (83%) 298,599 29,869,876 60  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Siemens Gamesashort 12/14/09 10/18/103081,551.21527.884,558.393,007.17 193.86 
  11/29/10 10/15/12686577.31153.852,166.241,588.93 275.23 
   7/31/17 12/16/198681,808.281,930.031,686.53-121.75 -6.73928.42 
 Obrascón Huarte Lain  6/08/15 11/07/165182,276.25421.5912,289.9810,013.73 439.92439.92 
 DIA  1/27/20  2/13/23111312.572.5063.2050.63 402.66402.66 
 Bankia  2/04/13 10/21/132592,778.55609.7712,661.029,882.47 355.67355.67 
 Banco Bilbao Viz  6/11/07  7/13/097632,770.361,081.237,098.284,327.92 156.22156.22 
 ArcelorMittal  7/07/14  4/27/152944,580.763,833.985,473.00892.24 19.4819.48 
 Solaria Energía  5/22/23  8/12/244482,137.541,915.052,385.87248.33 11.6211.62 
 Banco Popular 11/21/16  3/13/17112100.30114.0386.57-13.73 -13.69-13.69 
 Abertis  6/12/06 10/02/061122,020.302,411.451,629.16-391.15 -19.36-19.36 


Annotations
8/03/18IBEX 35CIE Automotive replaces Abertis Infraestructuras (acquired by Hochtief)
7/03/18Gas Naturalrenames Naturgy Energy
6/19/17IBEX 35Inmobiliaria Colonial replaces Banco Popular
6/07/17IBEX 35Banco Popular was excluded from the index
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
11/03/16IBEX 35Cellnex, Melia Hotels and Viscofan replace FFC, OHL and Sacyr
7/11/16Red Eléctricaforward stock split 1:4 (four for one)
1/04/16Grifolsforward stock split 1:2 (two for one)
12/29/15IBEX 35complete analysis
12/21/15IBEX 35Merlin Properties replaces Abengoa
 Merlin Propertiesrecording started
8/26/15IBEX 35complete analysis
8/24/15IBEX 35Acerinox and aena replace BME and Jazztel
 aenarecording started