Thu, 19th Mar 2026, 11:02UTC
 
RS Chart
Assessment - FTSE / Milano Italia Borsa in Euro - 1/07/24 - RS = 36
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 23/10/23  prc diff ⇓ Δ36   ∅-RS
real-time RS chart chart add note MIB 40 31,928.300  12/08/24 0.46 33,716.500 -5.30 27,558.800 6,157.700 22.34   8.06 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 9.435 -4.88 5.106 4.329 84.78   55.74 
real-time RS chart chart add note Banca MPS 5.170  12/08/24 2.17 4.679 10.49 2.405 2.274 94.55   41.38 
real-time RS chart chart add note Leonardo 21.910  12/08/24 1.20 21.820 0.41 13.675 8.145 59.56   40.38 
real-time RS chart chart L add note Prysmian 59.060  12/08/24 0.58 56.700 4.16 34.810 21.890 62.88   38.34 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.996 -4.62 2.981 2.015 67.59   31.96 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 36.205 -4.52 22.690 13.515 59.56   27.09 
real-time RS chart chart add note Saipem 1.993  12/08/24 0.63 2.398 -16.91 1.428 0.970 67.93   26.87 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 3.582 -3.10 2.406 1.176 48.86   22.08 
real-time RS chart chart add note Pirelli 5.246  12/08/24 0.50 5.616 -6.59 4.160 1.456 35.00   19.13 
real-time RS chart chart add note Ferrari 385.700  12/08/24 382.200 0.92 286.100 96.100 33.59   18.71 
real-time RS chart chart add note Poste Italiane 11.890  12/08/24 12.230 -2.78 9.166 3.064 33.43   18.16 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 6.216 -6.98 4.740 1.476 31.14   18.12 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 10.590 -3.40 7.724 2.866 37.11   16.83 
real-time RS chart chart add note Iveco 8.642  12/08/24 -0.21 10.635 -18.74 7.842 2.793 35.62   13.05 
real-time RS chart chart L add note Amplifon 28.150  12/08/24 1.33 33.220 -15.26 27.060 6.160 22.76   12.85 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 23.930 -6.18 18.255 5.675 31.09   12.54 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 14.090 -0.43 11.160 2.930 26.25   12.29 
real-time RS chart chart add note Hera 3.294  12/08/24 0.37 3.236 1.79 2.542 0.694 27.30   10.33 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.185 1.76 10.970 3.215 29.31   8.57 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 37.800 0.74 30.690 7.110 23.17   8.56 
real-time RS chart chart add note Brunello Cucinelli 82.800  12/08/24 -1.02 93.650 -11.59 76.100 17.550 23.06   7.85 
real-time RS chart chart add note DiaSorin 100.100  12/08/24 0.48 93.280 7.31 83.680 9.600 11.47   6.70 
real-time RS chart chart add note A2A 1.981  12/08/24 0.92 1.890 4.82 1.698 0.192 11.31   4.14 
real-time RS chart chart add note Enel 6.438  12/08/24 0.44 6.607 -2.56 5.691 0.916 16.10   2.05 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 23/10/23  prc diff ⇓ Δ36   ∅-RS
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 22.380 -6.61 19.535 2.845 14.56   0.56 
real-time RS chart chart add note Recordati 49.460  12/08/24 0.24 48.800 1.35 44.030 4.770 10.83   0.41 
real-time RS chart chart S add note Moncler 52.140  12/08/24 -0.50 57.480 -9.29 52.740 4.740 8.99   -0.10 
real-time RS chart chart add note Terna 7.580  12/08/24 0.53 7.304 3.78 7.206 0.098 1.36   -0.60 
real-time RS chart chart S add note Stellantis 13.980  12/08/24 -0.57 18.634 -24.98 18.022 0.612 3.40   -3.30 
real-time RS chart chart add note STMicroel Italy 26.830  12/08/24 0.49 36.225 -25.94 37.820 -1.595 -4.22   -3.97 
real-time RS chart chart add note ERG 23.280  12/08/24 23.440 -0.68 22.460 0.980 4.36   -6.32 
real-time RS chart chart add note Snam 4.368  12/08/24 0.60 4.179 4.52 4.367 -0.188 -4.31   -6.44 
real-time RS chart chart S add note Tenaris 12.830  12/08/24 0.71 14.245 -9.93 15.395 -1.150 -7.47   -6.88 
real-time RS chart chart S add note Eni 14.456  12/08/24 1.09 14.532 -0.52 15.436 -0.904 -5.86   -7.22 
real-time RS chart chart S add note Italgas 4.904  12/08/24 0.08 4.630 5.92 4.776 -0.146 -3.06   -7.48 
real-time RS chart chart add note Interpump 37.420  12/08/24 1.14 41.000 -8.73 40.220 0.780 1.94   -8.09 
real-time RS chart chart L add note Campari 7.980  12/08/24 0.38 8.684 -8.11 10.960 -2.276 -20.77   -8.30 
real-time RS chart chart S add note Inwit 10.320  12/08/24 0.58 9.690 6.50 10.100 -0.410 -4.06   -11.06 
real-time RS chart chart add note Telecom Italia 0.221  12/08/24 0.55 0.226 -2.17 0.251 -0.025 -9.78   -12.95 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 5.786 -1.90 6.430 -0.644 -10.02   -14.88 
 MIB - 40 out of 40 instruments rated - 1/07/24 / 23/10/23 - 31 did rise, Market-Ratio(36) in EUR = 77.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 36 - B/S = 37/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE / Milano Italia Borsa in Euro * S36 - 37/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 20/08/07 595    - cash -
short 20/08/07   6/07/09 686  RT RS QC  Unipol 100  240   41.656  14.116 122.926  81.270 195  29,505 78  
6/07/09 24/05/10 322    - cash -
  24/05/10   9/08/10 77  RT RS QC  UnipolSai 100  2,597   11.358  11.885 10.831  -0.527 -5  28,136 -20  
9/08/10 23/08/10 14    - cash -
  23/08/10  25/10/10 63  RT RS QC  UnipolSai 100  2,658   10.585  11.259 9.911  -0.674 -6  26,345 -32  
25/10/10 15/11/10 21    - cash -
  15/11/10  10/01/11 56  RT RS QC  UnipolSai 100  2,751   9.574  8.155 11.240  1.666 17  30,928 185  
10/01/11 18/07/11 189    - cash -
  18/07/11  16/04/12 273  RT RS QC  UnipolSai 100  7,103   4.354  2.015 9.408  5.054 116  66,827 180  
16/04/12 25/06/12 70    - cash -
  25/06/12  30/07/12 35  RT RS QC  A2A 100  162,201   0.412  0.348 0.488  0.076 18  79,122 482  
30/07/12 12/11/12 105    - cash -
  12/11/12   3/12/12 21  RT RS QC  Unipol 100  47,663   1.660  1.536 1.794  0.134 8  85,509 285  
3/12/12 20/10/14 686    - cash -
  20/10/14  26/01/15 98  RT RS QC  YOOX Net-a-Porter 100  5,460   15.660  19.040 12.280  -3.380 -22  67,054 -60  
26/01/15 14/12/15 322    - cash -
  14/12/15   2/05/16 140  RT RS QC  Saipem 100  152   439.048  188.571 1,022.231  583.183 133  155,698 806  
2/05/16 9/05/16 7    - cash -
  9/05/16  17/10/16 161  RT RS QC  Banco BPM 100  31,164   4.996  2.570 9.712  4.716 94  302,670 351  
17/10/16 21/11/16 35    - cash -
  21/11/16   5/12/16 14  RT RS QC  Banco BPM 100  162,725   1.860  2.006 1.714  -0.146 -8  278,912 -88  
5/12/16 26/03/18 476    - cash -
  26/03/18   2/04/18 7  RT RS QC  Leonardo 100  29,874   9.336  9.378 9.294  -0.042 0  277,658 -21  
2/04/18 11/06/18 70    - cash -
  11/06/18  11/03/19 273  RT RS QC  Leonardo 100  30,960   8.968  8.700 9.244  0.276 3  286,212 4  
11/03/19 9/03/20 364    - cash -
  9/03/20   9/11/20 245  RT RS QC  Juventus Football 100  40,782   7.018  7.576 6.460  -0.558 -8  263,455 -12  
9/11/20 7/03/22 483    - cash -
  7/03/22  28/03/22 21  RT RS QC  Saipem 100  6,001   43.895  54.310 33.480  -10.415 -24  200,955 -99  
28/03/22 11/04/22 14    - cash -
  11/04/22  14/11/22 217  RT RS QC  Nexi 100  22,034   9.120  9.760 8.480  -0.640 -7  186,853 -12  
14/11/22 12/12/22 28    - cash -
  12/12/22   2/01/23 21  RT RS QC  Saipem 100  185,094   1.010  1.184 0.835  -0.175 -17  154,554 -96  
2/01/23 30/10/23 301    - cash -
  30/10/23   6/11/23 7  RT RS QC  Nexi 100  28,547   5.414  5.952 4.876  -0.538 -10  139,196 -100  
6/11/23 19/03/26 864    - cash -
accum20/08/07 6/11/232415 days out of 7381 invested (33%) 1,292 139,196 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Unipolshort 20/08/07  6/07/0968641.6614.12122.9381.27 195.10 
  12/11/12  3/12/12211.661.541.790.13 8.07218.92 
 UnipolSai 24/05/10  9/08/107711.3611.8910.83-0.53 -4.64 
  23/08/10 25/10/106310.5911.269.91-0.67 -6.37 
  15/11/10 10/01/11569.578.1611.241.67 17.40 
  18/07/11 16/04/122734.352.029.415.05 116.08126.50 
 Banco BPM  9/05/16 17/10/161615.002.579.714.72 94.40 
  21/11/16  5/12/16141.862.011.71-0.15 -7.8579.14 
 Saipem 14/12/15  2/05/16140439.05188.571,022.23583.18 132.83 
   7/03/22 28/03/222143.9054.3133.48-10.42 -23.73 
  12/12/22  2/01/23211.011.180.84-0.17 -17.2946.89 
 A2A 25/06/12 30/07/12350.410.350.490.08 18.4018.40 
 Leonardo 26/03/18  2/04/1879.349.389.29-0.04 -0.45 
  11/06/18 11/03/192738.978.709.240.28 3.082.62 
 Juventus Football  9/03/20  9/11/202457.027.586.46-0.56 -7.95-7.95 
 Nexi 11/04/22 14/11/222179.129.768.48-0.64 -7.02 
  30/10/23  6/11/2375.415.954.88-0.54 -9.94-16.26 
 YOOX Net-a-Porter  20/10/14 26/01/159815.6619.0412.28-3.38 -21.58-21.58 


Annotations
21/02/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
13/06/22Saipemreverse split 10:1 (one for ten)
22/06/18Pirellireturns
15/06/18YOOX Net-a-Pdrops out due to acquisition by Richemont
22/05/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
8/05/17Davide Camparistock split 1:2 (two for one)
17/04/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
12/04/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
20/03/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
23/01/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
7/11/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
6/10/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
20/06/16MIBRecordati replaces Anima
6/05/16Finmeccanicagot granted a really big name: Leonardo
5/04/16MIBEGP was replaced by FinecoBank
25/01/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
21/12/15MIBPoste Italiane replaces Ansaldo STS
18/11/15MIBcomplete analysis
2/11/15Pirellidrops out due to acquisition by CNCC
21/09/15Unipolre-joins the MIB as replacement for Autogrill
29/08/15MIBcomplete analysis
18/05/15Banca MPSreverse stock split 20:1 (one for twenty)