Tue, Dec 16th, 2025, 7:32UTC
 
RS Chart
Assessment - Cotation Assistée en Continu in Pound sterling - 7/01/24 - RS = 29
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 12/11/23  prc diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart add note CAC 40 6,151.976  8/12/24 -0.26 6,415.392 -4.11 6,469.547 -54.155 -0.84   -0.85 
real-time RS chart chart add note Publicis 77.686  8/12/24 0.68 82.505 -5.84 69.651 12.854 18.45   15.10 
real-time RS chart chart add note TotalEnergies 52.368  8/12/24 0.60 53.971 -2.97 53.091 0.880 1.66   3.19 
real-time RS chart chart add note Credit Agricole 11.204  8/12/24 0.57 11.115 0.80 10.836 0.279 2.58   3.84 
real-time RS chart chart S add note Engie 13.011  8/12/24 0.49 11.649 11.69 13.817 -2.168 -15.69   -10.46 
real-time RS chart chart add note STMicroelectronics 22.786  8/12/24 0.47 30.753 -25.91 38.124 -7.371 -19.33   -13.33 
real-time RS chart chart add note Societe Generale 17.411  8/12/24 0.44 19.175 -9.20 20.407 -1.232 -6.04   -6.14 
real-time RS chart chart add note Michelin 29.136  8/12/24 0.41 30.630 -4.88 27.586 3.043 11.03   13.65 
real-time RS chart chart add note Vivendi 8.050  8/12/24 0.40 8.378 -3.91 7.733 0.645 8.34   6.66 
real-time RS chart chart add note Schneider Electric 179.239  8/12/24 0.38 191.203 -6.26 151.262 39.940 26.40   24.40 
real-time RS chart chart add note ArcelorMittal 17.071  8/12/24 0.30 18.072 -5.54 20.510 -2.437 -11.88   -12.29 
real-time RS chart chart L add note Alstom 14.500  8/12/24 0.12 13.673 6.05 9.719 3.954 40.68   4.24 
real-time RS chart chart add note Legrand 79.145  8/12/24 0.09 79.026 0.15 81.337 -2.311 -2.84   0.58 
real-time RS chart chart add note Danone 51.027  8/12/24 0.07 48.957 4.23 50.958 -2.001 -3.93   -0.82 
real-time RS chart chart add note BNP Paribas 50.272  8/12/24 52.325 -3.92 52.414 -0.089 -0.17   1.02 
real-time RS chart chart S add note Dassault Systèmes 28.449  8/12/24 -0.03 29.272 -2.81 38.038 -8.766 -23.05   -13.99 
real-time RS chart chart L add note Teleperformance 86.077  8/12/24 -0.10 87.223 -1.31 100.922 -13.699 -13.57   -13.09 
real-time RS chart chart S add note LVMH 538.863  8/12/24 -0.14 604.111 -10.80 633.973 -29.862 -4.71   -7.83 
real-time RS chart chart add note Veolia 23.554  8/12/24 -0.14 24.147 -2.46 25.179 -1.032 -4.10   -1.85 
real-time RS chart chart add note Safran 163.076  8/12/24 -0.18 171.476 -4.90 141.770 29.706 20.95   18.88 
real-time RS chart chart add note Thales 124.768  8/12/24 -0.20 128.967 -3.26 117.713 11.254 9.56   5.59 
real-time RS chart chart S add note Edenred 30.452  8/12/24 -0.25 33.990 -10.41 45.800 -11.811 -25.79   -24.01 
real-time RS chart chart S add note Orange 8.582  8/12/24 -0.25 7.998 7.31 9.513 -1.515 -15.93   -12.83 
real-time RS chart chart S add note Eurofins Scientific 44.714  8/12/24 -0.26 38.987 14.69 46.880 -7.893 -16.84   -18.37 
real-time RS chart chart S add note Pernod Ricard 103.344  8/12/24 -0.33 107.713 -4.06 134.548 -26.835 -19.94   -21.73 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 12/11/23  prc diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart add note Carrefour 11.649  8/12/24 -0.36 11.365 2.50 14.821 -3.456 -23.32   -19.51 
real-time RS chart chart S add note Cap Gemini 148.949  8/12/24 -0.40 160.955 -7.46 165.261 -4.307 -2.61   0.69 
real-time RS chart chart add note Saint-Gobain 62.413  8/12/24 -0.41 63.211 -1.26 53.519 9.692 18.11   16.56 
real-time RS chart chart add note Airbus 113.491  8/12/24 -0.45 111.693 1.61 121.911 -10.219 -8.38   -8.06 
real-time RS chart chart add note Hermes International 1,702.031  8/12/24 -0.50 1,783.484 -4.57 1,711.555 71.929 4.20   3.68 
real-time RS chart chart S add note Bouygues 26.404  8/12/24 -0.54 25.997 1.57 31.005 -5.008 -16.15   -10.55 
real-time RS chart chart add note EssilorLuxottica 175.888  8/12/24 -0.58 171.221 2.73 156.968 14.253 9.08   8.17 
real-time RS chart chart add note Sanofi 81.173  8/12/24 -0.60 77.932 4.16 75.220 2.712 3.61   -1.40 
real-time RS chart chart add note UnibailRodaWestfield 56.508  8/12/24 -0.60 63.024 -10.34 54.642 8.383 15.34   24.15 
real-time RS chart chart S add note Stellantis 11.865  8/12/24 -0.61 15.812 -24.96 18.000 -2.188 -12.15   -6.64 
real-time RS chart chart add note Renault 34.151  8/12/24 -0.72 40.939 -16.58 32.555 8.383 25.75   21.21 
real-time RS chart chart add note Axa 27.448  8/12/24 -0.77 26.523 3.49 25.753 0.770 2.99   3.30 
real-time RS chart chart S add note Vinci 87.095  8/12/24 -0.77 85.611 1.73 99.465 -13.855 -13.93   -9.23 
real-time RS chart chart S add note Air Liquide 137.707  8/12/24 -0.79 137.978 -0.20 151.314 -13.336 -8.81   -6.38 
real-time RS chart chart add note L´Oreal 319.576  8/12/24 -1.59 349.782 -8.64 380.255 -30.473 -8.01   -4.07 
real-time RS chart chart S add note Kering 211.990  8/12/24 -1.85 285.086 -25.64 350.827 -65.741 -18.74   -17.53 
 CAC 40 - 40 out of 40 instruments rated - 7/01/24 / 12/11/23 - 16 did rise, Market-Ratio(29) in GBP = 40.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 29 - B/S = 52/62
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Cotation Assistée en Continu in Pound sterling * S29 - 52/62 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/14/06 28  RT RS QC  Airbus 100  718   13.913  15.461 12.366  -1.548 -11  8,889 -79  
8/14/06 8/13/07 364    - cash -
  8/13/07  10/08/07 56  RT RS QC  Alcatel-Lucent 100  1,702   5.221  4.637 5.878  0.657 13  10,007 117  
10/08/07 10/15/07 7    - cash -
  10/15/07   5/18/09 581  RT RS QC  Alcatel-Lucent 100  2,194   4.559  1.434 14.498  9.939 218  31,813 107  
5/18/09 5/25/09 7    - cash -
  5/25/09   6/08/09 14  RT RS QC  Engie 100  1,363   23.332  23.787 22.877  -0.455 -2  31,193 -40  
6/08/09 5/10/10 336    - cash -
  5/10/10   9/06/10 119  RT RS QC  Alstom 100  861   36.212  32.662 40.147  3.935 11  34,582 37  
9/06/10 11/01/10 56    - cash -
  11/01/10  12/06/10 35  RT RS QC  Alstom 100  1,093   31.619  27.733 36.049  4.431 14  39,424 293  
12/06/10 6/13/11 189    - cash -
  6/13/11   6/20/11 7  RT RS QC  Carrefour 100  1,534   25.699  23.732 27.830  2.131 8  42,693 6,263  
6/20/11 7/18/11 28    - cash -
  7/18/11   2/27/12 224  RT RS QC  Carrefour 100  2,259   18.893  15.175 23.521  4.628 24  53,148 43  
2/27/12 5/14/12 77    - cash -
  5/14/12   6/11/12 28  RT RS QC  Peugeot 100  9,489   5.601  5.243 5.983  0.383 7  56,778 137  
6/11/12 6/25/12 14    - cash -
  6/25/12   7/02/12 7  RT RS QC  Peugeot 100  11,747   4.833  4.969 4.698  -0.136 -3  55,184 -77  
7/02/12 7/23/12 21    - cash -
  7/23/12   7/30/12 7  RT RS QC  Peugeot 100  13,182   4.186  4.041 4.336  0.150 4  57,162 527  
7/30/12 9/10/12 42    - cash -
  9/10/12  11/12/12 63  RT RS QC  Peugeot 100  13,362   4.278  3.031 6.037  1.759 41  80,669 636  
11/12/12 6/24/13 224    - cash -
  6/24/13   7/08/13 14  RT RS QC  ArcelorMittal 100  3,753   21.494  22.764 20.223  -1.271 -6  75,900 -80  
7/08/13 8/11/14 399    - cash -
  8/11/14   8/18/14 7  RT RS QC  Airbus 100  2,196   34.559  35.255 33.863  -0.696 -2  74,370 -65  
8/18/14 9/15/14 28    - cash -
  9/15/14   1/26/15 133  RT RS QC  Technip 100  1,425   52.186  38.959 69.904  17.718 34  99,618 123  
1/26/15 8/24/15 210    - cash -
  8/24/15   3/14/16 203  RT RS QC  ArcelorMittal 100  6,754   14.747  11.295 19.255  4.507 31  130,061 62  
3/14/16 3/21/16 7    - cash -
  3/21/16   4/18/16 28  RT RS QC  ArcelorMittal 100  14,248   9.128  11.812 6.445  -2.683 -29  91,827 -99  
4/18/16 5/02/16 14    - cash -
  5/02/16   8/08/16 98  RT RS QC  Vivendi 100  6,841   13.421  15.013 11.830  -1.591 -12  80,941 -38  
8/08/16 11/14/16 98    - cash -
  11/14/16  12/05/16 21  RT RS QC  EssilorLuxottica 100  879   91.986  84.657 99.950  7.964 9  87,942 323  
12/05/16 11/27/17 357    - cash -
  11/27/17   1/08/18 42  RT RS QC  Carrefour 100  5,848   15.036  15.830 14.242  -0.794 -5  83,300 -38  
1/08/18 2/12/18 35    - cash -
  2/12/18   3/12/18 28  RT RS QC  Sanofi 100  1,458   57.116  58.362 55.870  -1.246 -2  81,484 -25  
3/12/18 3/26/18 14    - cash -
  3/26/18   4/30/18 35  RT RS QC  Sanofi 100  1,472   55.331  57.795 52.866  -2.464 -4  77,856 -38  
4/30/18 5/28/18 28    - cash -
  5/28/18   4/22/19 329  RT RS QC  Sodexo 100  1,438   54.125  64.879 43.370  -10.755 -20  62,391 -22  
4/22/19 6/03/19 42    - cash -
  6/03/19   7/01/19 28  RT RS QC  ArcelorMittal 100  5,270   11.838  14.237 9.439  -2.399 -20  49,749 -95  
7/01/19 3/02/20 245    - cash -
  3/02/20  10/05/20 217  RT RS QC  Renault 100  2,221   22.397  19.780 25.360  2.963 13  56,330 23  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/05/20 2/21/22 504    - cash -
  2/21/22   1/09/23 322  RT RS QC  Vivendi 100  5,972   9.432  8.353 10.651  1.219 13  63,609 15  
1/09/23 9/04/23 238    - cash -
  9/04/23  12/11/23 98  RT RS QC  Teleperformance 100  564   112.728  100.922 125.916  13.188 12  71,047 51  
12/11/23 7/01/24 203    - cash -
  7/01/24   8/12/24 42  RT RS QC  Edenred 100  2,090   33.990  30.452 37.939  3.949 12  79,301 160  
accum 7/17/06 8/12/243305 days out of 7288 invested (45%) 693 79,301 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Alcatel-Lucentshort  8/13/07 10/08/07565.224.645.880.66 12.59 
  10/15/07  5/18/095814.561.4314.509.94 217.99258.02 
 Peugeot  5/14/12  6/11/12285.605.245.980.38 6.83 
   6/25/12  7/02/1274.834.974.70-0.14 -2.81 
   7/23/12  7/30/1274.194.044.340.15 3.58 
   9/10/12 11/12/12634.283.036.041.76 41.1251.78 
 Technip  9/15/14  1/26/1513352.1938.9669.9017.72 33.9533.95 
 Carrefour  6/13/11  6/20/11725.7023.7327.832.13 8.29 
   7/18/11  2/27/1222418.8915.1823.524.63 24.50 
  11/27/17  1/08/184215.0415.8314.24-0.79 -5.2827.70 
 Alstom  5/10/10  9/06/1011936.2132.6640.153.94 10.87 
  11/01/10 12/06/103531.6227.7336.054.43 14.0126.40 
 Renault  3/02/20 10/05/2021722.4019.7825.362.96 13.2313.23 
 Teleperformance  9/04/23 12/11/2398112.73100.92125.9213.19 11.7011.70 
 Edenred  7/01/24  8/12/244233.9930.4537.943.95 11.6211.62 
 EssilorLuxottica 11/14/16 12/05/162191.9984.6699.957.96 8.668.66 
 Vivendi  5/02/16  8/08/169813.4215.0111.83-1.59 -11.86 
   2/21/22  1/09/233229.438.3510.651.22 12.92-0.47 
 Engie  5/25/09  6/08/091423.3323.7922.88-0.45 -1.95-1.95 
 Sanofi  2/12/18  3/12/182857.1258.3655.87-1.25 -2.18 
   3/26/18  4/30/183555.3357.8052.87-2.46 -4.45-6.54 
 Airbus  7/17/06  8/14/062813.9115.4612.37-1.55 -11.12 
   8/11/14  8/18/14734.5635.2633.86-0.70 -2.02-12.91 
 Sodexo  5/28/18  4/22/1932954.1264.8843.37-10.75 -19.87-19.87 
 ArcelorMittal  6/24/13  7/08/131421.4922.7620.22-1.27 -5.91 
   8/24/15  3/14/1620314.7511.3019.254.51 30.56 
   3/21/16  4/18/16289.1311.816.44-2.68 -29.40 
   6/03/19  7/01/192811.8414.249.44-2.40 -20.26-30.84 


Annotations
2/20/24CAC 40Component update: Edenred replaces Worldline
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie