| | |
| | |
Auswertung - Euro STOXX 50 in Yen - 1.07.24 - RS = 20
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
12.02.24 |
K-Diff |
⇓ Δ20 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
Euro Stoxx 50 |
809.674,179 |
12.08.24 |
-0,07 |
854.406,707 |
-5,24 |
763.934,525 |
90.472,182 |
11,84 |
|
17,13 |
| | |
|
|
|
|
|
ASML |
135.977,457 |
12.08.24 |
0,08 |
165.387,824 |
-17,78 |
141.251,475 |
24.136,349 |
17,09 |
|
47,29 |
| | |
|
|
|
|
|
Unicredit |
5.991,258 |
12.08.24 |
0,38 |
6.274,616 |
-4,52 |
4.759,351 |
1.515,266 |
31,84 |
|
48,59 |
| | |
|
|
|
|
|
Schneider Electric |
36.611,315 |
12.08.24 |
0,38 |
39.054,958 |
-6,26 |
31.398,516 |
7.656,442 |
24,38 |
|
36,22 |
| | |
|
|
|
|
|
SAP |
32.807,204 |
12.08.24 |
-0,33 |
32.179,829 |
1,95 |
27.001,308 |
5.178,522 |
19,18 |
|
38,60 |
| | |
|
|
|
|
|
Intesa Sanpaolo |
601,465 |
12.08.24 |
0,54 |
620,703 |
-3,10 |
454,448 |
166,255 |
36,58 |
|
39,52 |
| | |
|
|
|
|
|
Inditex |
7.668,879 |
12.08.24 |
0,07 |
7.954,837 |
-3,59 |
6.344,728 |
1.610,109 |
25,38 |
|
29,53 |
| | |
|
|
|
|
|
Safran |
33.309,798 |
12.08.24 |
-0,18 |
35.025,547 |
-4,90 |
28.160,162 |
6.865,385 |
24,38 |
|
30,19 |
| | |
|
|
|
|
|
Wolters Kluwer |
25.996,200 |
12.08.24 |
0,20 |
26.611,443 |
-2,31 |
22.895,422 |
3.716,021 |
16,23 |
|
29,21 |
| | |
|
|
|
|
|
Ferrari |
66.844,896 |
12.08.24 |
|
66.238,318 |
0,92 |
58.007,101 |
8.231,217 |
14,19 |
|
26,47 |
| | |
|
|
|
L |
|
Münchener Rück |
76.116,874 |
12.08.24 |
1,01 |
80.917,505 |
-5,93 |
65.394,798 |
15.522,708 |
23,74 |
|
29,34 |
| | |
|
|
|
|
|
Adidas |
36.810,619 |
12.08.24 |
-1,03 |
38.041,106 |
-3,23 |
28.044,276 |
9.996,830 |
35,65 |
|
27,01 |
| | |
|
|
|
|
|
ING Groep |
2.639,827 |
12.08.24 |
0,21 |
2.834,972 |
-6,88 |
1.975,847 |
859,126 |
43,48 |
|
31,37 |
| | |
|
|
|
|
|
Saint-Gobain |
12.748,536 |
12.08.24 |
-0,41 |
12.911,446 |
-1,26 |
11.128,221 |
1.783,225 |
16,02 |
|
27,57 |
| | |
|
|
|
L |
|
Prosus |
5.693,168 |
12.08.24 |
1,77 |
5.739,094 |
-0,80 |
4.781,884 |
957,211 |
20,02 |
|
21,60 |
| | |
|
|
|
|
|
Banco Santander |
708,656 |
12.08.24 |
-0,24 |
770,787 |
-8,06 |
596,327 |
174,460 |
29,26 |
|
24,98 |
| | |
|
|
|
|
|
EssilorLuxottica |
35.926,748 |
12.08.24 |
-0,58 |
34.973,554 |
2,73 |
30.741,832 |
4.231,722 |
13,77 |
|
18,25 |
| | |
|
|
|
|
|
Banco Bilbao Viz |
1.546,601 |
12.08.24 |
0,27 |
1.646,426 |
-6,06 |
1.488,806 |
157,620 |
10,59 |
|
22,87 |
| | |
|
|
|
|
|
Adyen |
190.292,184 |
12.08.24 |
1,14 |
192.926,466 |
-1,37 |
242.554,664 |
-49.628,198 |
-20,46 |
|
9,86 |
| | |
|
|
|
|
|
Siemens |
27.244,018 |
12.08.24 |
0,01 |
30.696,313 |
-11,25 |
26.579,613 |
4.116,700 |
15,49 |
|
22,71 |
| | |
|
|
|
|
|
Allianz |
44.349,517 |
12.08.24 |
|
45.493,350 |
-2,51 |
39.634,430 |
5.858,920 |
14,78 |
|
18,63 |
| | |
|
|
|
L |
|
Infineon |
5.247,766 |
12.08.24 |
0,36 |
5.955,729 |
-11,89 |
5.515,020 |
440,709 |
7,99 |
|
9,80 |
| | |
|
|
|
L |
|
Nordea Bank |
1.805,869 |
12.08.24 |
-0,19 |
1.978,311 |
-8,72 |
1.727,981 |
250,330 |
14,49 |
|
15,63 |
| | |
|
|
|
L |
|
Iberdrola |
2.097,893 |
12.08.24 |
0,29 |
2.135,155 |
-1,75 |
1.735,867 |
399,287 |
23,00 |
|
18,47 |
| | |
|
|
|
L |
|
Deutsche Telekom |
4.285,907 |
12.08.24 |
0,49 |
4.103,933 |
4,43 |
3.582,792 |
521,142 |
14,55 |
|
20,25 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
12.02.24 |
K-Diff |
⇓ Δ20 |
|
∅-RS |
| | |
|
|
|
|
|
Deutsche Börse |
32.087,976 |
12.08.24 |
0,54 |
33.015,174 |
-2,81 |
30.194,595 |
2.820,579 |
9,34 |
|
16,91 |
| | |
|
|
|
|
|
L´Oreal |
65.276,458 |
12.08.24 |
-1,59 |
71.446,223 |
-8,64 |
68.992,075 |
2.454,148 |
3,56 |
|
4,76 |
| | |
|
|
|
|
|
Vivendi |
1.644,346 |
12.08.24 |
0,40 |
1.711,243 |
-3,91 |
1.681,144 |
30,100 |
1,79 |
|
16,57 |
| | |
|
|
|
|
|
Airbus |
23.181,678 |
12.08.24 |
-0,45 |
22.814,265 |
1,61 |
24.136,362 |
-1.322,097 |
-5,48 |
|
0,51 |
| | |
|
|
|
|
|
Danone |
10.422,743 |
12.08.24 |
0,07 |
9.999,872 |
4,23 |
9.819,682 |
180,190 |
1,83 |
|
8,29 |
| | |
|
|
|
|
|
TotalEnergies |
10.696,570 |
12.08.24 |
0,60 |
11.024,122 |
-2,97 |
9.628,149 |
1.395,973 |
14,50 |
|
12,72 |
| | |
|
|
|
|
|
Enel |
1.115,757 |
12.08.24 |
0,44 |
1.145,046 |
-2,56 |
952,353 |
192,693 |
20,23 |
|
14,95 |
| | |
|
|
|
L |
|
Nokia |
609,611 |
12.08.24 |
1,05 |
635,954 |
-4,14 |
541,201 |
94,753 |
17,51 |
|
17,25 |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
9.566,602 |
12.08.24 |
-0,47 |
9.434,888 |
1,40 |
9.632,977 |
-198,090 |
-2,06 |
|
6,52 |
| | |
|
|
|
|
|
Axa |
5.606,514 |
12.08.24 |
-0,77 |
5.417,608 |
3,49 |
4.929,960 |
487,648 |
9,89 |
|
12,92 |
| | |
|
|
|
L |
|
Ahold Delhaize |
5.150,714 |
12.08.24 |
-0,30 |
4.845,692 |
6,29 |
4.237,061 |
608,630 |
14,36 |
|
6,90 |
| | |
|
|
|
|
|
BNP Paribas |
10.268,499 |
12.08.24 |
|
10.687,904 |
-3,92 |
8.718,770 |
1.969,135 |
22,59 |
|
10,35 |
| | |
|
|
|
S |
|
BASF |
7.154,154 |
12.08.24 |
-0,22 |
7.693,142 |
-7,01 |
7.213,869 |
479,273 |
6,64 |
|
3,94 |
| | |
|
|
|
S |
|
Stellantis |
2.422,846 |
12.08.24 |
-0,57 |
3.229,421 |
-24,98 |
3.643,953 |
-414,532 |
-11,38 |
|
2,05 |
| | |
|
|
|
S |
|
Mercedes-Benz |
9.961,744 |
12.08.24 |
-0,57 |
11.230,358 |
-11,30 |
10.566,499 |
663,860 |
6,28 |
|
5,02 |
| | |
|
|
|
|
|
Sanofi |
16.580,376 |
12.08.24 |
-0,60 |
15.918,340 |
4,16 |
13.853,139 |
2.065,201 |
14,91 |
|
7,50 |
| | |
|
|
|
S |
|
LVMH |
110.067,911 |
12.08.24 |
-0,14 |
123.395,296 |
-10,80 |
132.286,449 |
-8.891,153 |
-6,72 |
|
0,59 |
| | |
|
|
|
S |
|
Air Liquide |
28.127,888 |
12.08.24 |
-0,79 |
28.183,347 |
-0,20 |
27.072,126 |
1.111,221 |
4,10 |
|
2,26 |
| | |
|
|
|
S |
|
Eni |
2.505,340 |
12.08.24 |
1,09 |
2.518,512 |
-0,52 |
2.323,825 |
194,687 |
8,38 |
|
7,28 |
| | |
|
|
|
S |
|
Volkswagen |
16.204,298 |
12.08.24 |
-0,47 |
18.379,313 |
-11,83 |
19.275,612 |
-896,298 |
-4,65 |
|
-0,20 |
| | |
|
|
|
|
|
Deutsche Post |
6.246,020 |
12.08.24 |
-0,36 |
6.675,824 |
-6,44 |
6.797,808 |
-121,984 |
-1,79 |
|
0,22 |
| | |
|
|
|
S |
|
Vinci |
17.790,066 |
12.08.24 |
-0,77 |
17.486,777 |
1,73 |
18.699,403 |
-1.212,626 |
-6,48 |
|
-0,91 |
| | |
|
|
|
S |
|
BMW |
13.687,866 |
12.08.24 |
-0,90 |
15.448,675 |
-11,40 |
16.439,637 |
-990,962 |
-6,03 |
|
-3,91 |
| | |
|
|
|
S |
|
Pernod Ricard |
21.108,914 |
12.08.24 |
-0,33 |
22.001,451 |
-4,06 |
24.955,608 |
-2.954,157 |
-11,84 |
|
-14,81 |
| | |
|
|
|
S |
|
Kering |
43.301,004 |
12.08.24 |
-1,85 |
58.231,488 |
-25,64 |
66.296,129 |
-8.064,641 |
-12,16 |
|
-10,31 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
12.02.24 |
K-Diff |
⇓ Δ20 |
|
∅-RS |
| | |
|
|
|
L |
|
Bayer |
4.499,076 |
12.08.24 |
-0,04 |
4.535,470 |
-0,80 |
4.558,965 |
-23,495 |
-0,52 |
|
-18,92 |
| Euro 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 12.02.24 - 38 davon sind besser, Markt-Kennzahl(20) in JPY = 76,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Euro STOXX 50 in Yen * S20 - 12/26 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
|
|
|
Airbus |
100 |
3 |
|
2.970,520 |
3.179,884 |
2.761,156 |
-209,364 |
-7 |
9.372 |
-98 |
|
| 24.07.06 |
11.02.08 |
567 |
|
- cash - |
| |
11.02.08 |
9.06.08 |
119 |
|
|
|
Societe Generale |
100 |
0 |
|
11.007,212 |
9.302,917 |
13.023,733 |
2.016,522 |
18 |
9.372 |
0 |
|
| 9.06.08 |
14.07.08 |
35 |
|
- cash - |
| |
14.07.08 |
4.08.08 |
21 |
|
|
|
Saint-Gobain |
100 |
1 |
|
5.743,676 |
6.338,632 |
5.148,720 |
-594,956 |
-10 |
8.777 |
-85 |
|
| 4.08.08 |
25.08.08 |
21 |
|
- cash - |
| |
25.08.08 |
16.03.09 |
203 |
|
|
|
Unicredit |
100 |
0 |
|
16.198,311 |
3.420,817 |
76.702,525 |
60.504,215 |
374 |
8.777 |
0 |
|
| 16.03.09 |
23.03.09 |
7 |
|
- cash - |
| |
23.03.09 |
6.04.09 |
14 |
|
|
|
ING Groep |
100 |
17 |
|
508,691 |
550,414 |
466,969 |
-41,722 |
-8 |
8.068 |
-89 |
|
| 6.04.09 |
8.08.11 |
854 |
|
- cash - |
| |
8.08.11 |
26.12.11 |
140 |
|
|
|
Carrefour |
100 |
3 |
|
2.028,070 |
1.740,620 |
2.362,990 |
334,920 |
17 |
9.072 |
49 |
|
| 26.12.11 |
24.08.15 |
1337 |
|
- cash - |
| |
24.08.15 |
26.10.15 |
63 |
|
|
|
E.on |
100 |
7 |
|
1.196,224 |
1.202,823 |
1.189,625 |
-6,599 |
-1 |
9.026 |
-3 |
|
| 26.10.15 |
21.03.16 |
147 |
|
- cash - |
| |
21.03.16 |
2.05.16 |
42 |
|
|
|
Deutsche Bank |
100 |
4 |
|
1.899,253 |
1.755,886 |
2.054,326 |
155,073 |
8 |
9.647 |
98 |
|
| 2.05.16 |
26.03.18 |
693 |
|
- cash - |
| |
26.03.18 |
9.04.18 |
14 |
|
|
|
Deutsche Bank |
100 |
6 |
|
1.467,883 |
1.510,651 |
1.425,114 |
-42,768 |
-3 |
9.390 |
-54 |
|
| 9.04.18 |
9.03.20 |
700 |
|
- cash - |
| |
9.03.20 |
20.07.20 |
133 |
|
|
|
Anheuser-Busch InBev |
100 |
1 |
|
4.999,944 |
5.766,712 |
4.233,176 |
-766,768 |
-15 |
8.623 |
-37 |
|
| 20.07.20 |
7.03.22 |
595 |
|
- cash - |
| |
7.03.22 |
14.03.22 |
7 |
|
|
|
Vivendi |
100 |
6 |
|
1.347,655 |
1.519,049 |
1.176,262 |
-171,394 |
-13 |
7.595 |
-100 |
|
| 14.03.22 |
20.06.22 |
98 |
|
- cash - |
| |
20.06.22 |
25.07.22 |
35 |
|
|
|
Philips |
100 |
2 |
|
2.800,313 |
2.805,281 |
2.795,345 |
-4,968 |
0 |
7.585 |
-2 |
|
| 25.07.22 |
8.11.26 |
1567 |
|
- cash - |
| kum | 17.07.06 |
25.07.22 | 798 |
Tage von 7615 investiert (10%) |
-24 |
7.585 |
-12 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Unicredit | short | 25.08.08 | 16.03.09 | 203 | 16.198,31 | 3.420,82 | 76.702,53 | 60.504,21 | 373,52 | | | 373,52 |
| Societe Generale | | 11.02.08 | 9.06.08 | 119 | 11.007,21 | 9.302,92 | 13.023,73 | 2.016,52 | 18,32 | | | 18,32 |
| Carrefour | | 8.08.11 | 26.12.11 | 140 | 2.028,07 | 1.740,62 | 2.362,99 | 334,92 | 16,51 | | | 16,51 |
| Deutsche Bank | | 21.03.16 | 2.05.16 | 42 | 1.899,25 | 1.755,89 | 2.054,33 | 155,07 | 8,16 | | | |
| | | 26.03.18 | 9.04.18 | 14 | 1.467,88 | 1.510,65 | 1.425,11 | -42,77 | -2,91 | | | 5,01 |
| Philips | | 20.06.22 | 25.07.22 | 35 | 2.800,31 | 2.805,28 | 2.795,35 | -4,97 | -0,18 | | | -0,18 |
| E.on | | 24.08.15 | 26.10.15 | 63 | 1.196,22 | 1.202,82 | 1.189,63 | -6,60 | -0,55 | | | -0,55 |
| Airbus | | 17.07.06 | 24.07.06 | 7 | 2.970,52 | 3.179,88 | 2.761,16 | -209,36 | -7,05 | | | -7,05 |
| ING Groep | | 23.03.09 | 6.04.09 | 14 | 508,69 | 550,41 | 466,97 | -41,72 | -8,20 | | | -8,20 |
| Saint-Gobain | | 14.07.08 | 4.08.08 | 21 | 5.743,68 | 6.338,63 | 5.148,72 | -594,96 | -10,36 | | | -10,36 |
| Vivendi | | 7.03.22 | 14.03.22 | 7 | 1.347,66 | 1.519,05 | 1.176,26 | -171,39 | -12,72 | | | -12,72 |
| Anheuser-Busch InBev | | 9.03.20 | 20.07.20 | 133 | 4.999,94 | 5.766,71 | 4.233,18 | -766,77 | -15,34 | | | -15,34 |
Anmerkungen
| 19.02.24 | Euro 50 | | | Komponenten-Aktualisierung: Ferrari, Saint-Gobain, Vivendi und Wolters Kluwer ersetzen CRH, Flutter,
Hermes und Vonovia |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 24.09.18 | Euro 50 | | | Amadeus, Kering und Linde ersetzen Deutsche Bank, E.ON und Saint-Gobain |
| 23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
| 19.09.16 | Euro 50 | | | Adidas, Ahold Delhaize und CRH ersetzen Carrefour, Generali und Unicredit |
| 24.07.16 | Ahold Delhaize | | | Fusion |
| 21.09.15 | Euro 50 | | | Fresenius und Safran ersetzen Repsol und RWE |
| 12.09.15 | Euro 50 | | | vollständige Analyse
ex Repsol, RWE - in Fresenius, Safran |
| 22.08.15 | Euro 50 | | | vollständige Analyse - schwieriger Markt |
|
|
