RS Chart
Assessment - Euro STOXX 50 in Pound sterling - 7/01/24 - RS = 20
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 2/12/24  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart add note Euro Stoxx 50 3,963.950  8/12/24 -0.07 4,182.949 -5.24 4,049.396 133.553 3.30   7.17 
real-time RS chart chart L add note Ahold Delhaize 25.217  8/12/24 -0.30 23.723 6.29 22.459 1.264 5.63   -2.00 
real-time RS chart chart L add note Deutsche Telekom 20.983  8/12/24 0.49 20.092 4.43 18.991 1.100 5.79   10.11 
real-time RS chart chart add note Danone 51.027  8/12/24 0.07 48.957 4.23 52.051 -3.095 -5.95   -0.82 
real-time RS chart chart add note Sanofi 81.173  8/12/24 -0.60 77.932 4.16 73.431 4.500 6.13   -1.40 
real-time RS chart chart add note Axa 27.448  8/12/24 -0.77 26.523 3.49 26.132 0.391 1.50   3.30 
real-time RS chart chart add note EssilorLuxottica 175.888  8/12/24 -0.58 171.221 2.73 162.954 8.268 5.07   8.17 
real-time RS chart chart add note SAP 160.615  8/12/24 -0.33 157.544 1.95 143.126 14.418 10.07   26.58 
real-time RS chart chart S add note Vinci 87.095  8/12/24 -0.77 85.611 1.73 99.120 -13.510 -13.63   -9.23 
real-time RS chart chart add note Airbus 113.491  8/12/24 -0.45 111.693 1.61 127.940 -16.247 -12.70   -8.06 
real-time RS chart chart add note Anheuser-Busch InBev 46.836  8/12/24 -0.47 46.191 1.40 51.062 -4.871 -9.54   -2.46 
real-time RS chart chart add note Ferrari 327.255  8/12/24 324.285 0.92 307.479 16.806 5.47   15.56 
real-time RS chart chart S add note Air Liquide 137.707  8/12/24 -0.79 137.978 -0.20 143.502 -5.523 -3.85   -6.38 
real-time RS chart chart S add note Eni 12.265  8/12/24 1.09 12.330 -0.52 12.318 0.012 0.10   -1.67 
real-time RS chart chart L add note Bayer 22.026  8/12/24 -0.04 22.204 -0.80 24.166 -1.961 -8.12   -25.29 
real-time RS chart chart L add note Prosus 27.872  8/12/24 1.77 28.097 -0.80 25.347 2.750 10.85   11.31 
real-time RS chart chart add note Saint-Gobain 62.413  8/12/24 -0.41 63.211 -1.26 58.987 4.224 7.16   16.56 
real-time RS chart chart add note Adyen 931.620  8/12/24 1.14 944.517 -1.37 1,285.712 -341.195 -26.54   0.37 
real-time RS chart chart L add note Iberdrola 10.271  8/12/24 0.29 10.453 -1.75 9.201 1.252 13.60   8.51 
real-time RS chart chart add note Wolters Kluwer 127.271  8/12/24 0.20 130.283 -2.31 121.362 8.921 7.35   18.14 
real-time RS chart chart add note Allianz 217.123  8/12/24 222.723 -2.51 210.091 12.633 6.01   8.53 
real-time RS chart chart add note Enel 5.462  8/12/24 0.44 5.606 -2.56 5.048 0.558 11.05   5.31 
real-time RS chart chart add note Deutsche Börse 157.094  8/12/24 0.54 161.634 -2.81 160.053 1.581 0.99   7.03 
real-time RS chart chart add note TotalEnergies 52.368  8/12/24 0.60 53.971 -2.97 51.036 2.935 5.75   3.19 
real-time RS chart chart add note Intesa Sanpaolo 2.945  8/12/24 0.54 3.039 -3.10 2.409 0.630 26.15   27.42 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 2/12/24  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart add note Adidas 180.215  8/12/24 -1.03 186.239 -3.23 148.655 37.585 25.28   16.12 
real-time RS chart chart add note Inditex 37.545  8/12/24 0.07 38.945 -3.59 33.632 5.313 15.80   18.42 
real-time RS chart chart add note Vivendi 8.050  8/12/24 0.40 8.378 -3.91 8.911 -0.533 -5.99   6.66 
real-time RS chart chart add note BNP Paribas 50.272  8/12/24 52.325 -3.92 46.216 6.109 13.22   1.02 
real-time RS chart chart S add note Pernod Ricard 103.344  8/12/24 -0.33 107.713 -4.06 132.282 -24.569 -18.57   -21.73 
real-time RS chart chart L add note Nokia 2.984  8/12/24 1.05 3.113 -4.14 2.869 0.245 8.53   7.45 
real-time RS chart chart add note Unicredit 29.332  8/12/24 0.38 30.719 -4.52 25.228 5.491 21.77   35.56 
real-time RS chart chart add note Safran 163.076  8/12/24 -0.18 171.476 -4.90 149.269 22.207 14.88   18.88 
real-time RS chart chart L add note Münchener Rück 372.648  8/12/24 1.01 396.151 -5.93 346.639 49.512 14.28   18.27 
real-time RS chart chart add note Banco Bilbao Viz 7.572  8/12/24 0.27 8.060 -6.06 7.892 0.169 2.14   12.26 
real-time RS chart chart add note Schneider Electric 179.239  8/12/24 0.38 191.203 -6.26 166.434 24.768 14.88   24.40 
real-time RS chart chart add note Deutsche Post 30.579  8/12/24 -0.36 32.683 -6.44 36.033 -3.350 -9.30   -8.06 
real-time RS chart chart add note ING Groep 12.924  8/12/24 0.21 13.879 -6.88 10.473 3.406 32.52   20.15 
real-time RS chart chart S add note BASF 35.025  8/12/24 -0.22 37.664 -7.01 38.239 -0.575 -1.50   -4.82 
real-time RS chart chart add note Banco Santander 3.469  8/12/24 -0.24 3.774 -8.06 3.161 0.613 19.38   14.23 
real-time RS chart chart add note L´Oreal 319.576  8/12/24 -1.59 349.782 -8.64 365.707 -15.925 -4.35   -4.07 
real-time RS chart chart L add note Nordea Bank 8.841  8/12/24 -0.19 9.685 -8.72 9.160 0.526 5.74   5.90 
real-time RS chart chart S add note LVMH 538.863  8/12/24 -0.14 604.111 -10.80 701.212 -97.102 -13.85   -7.83 
real-time RS chart chart add note Siemens 133.379  8/12/24 0.01 150.281 -11.25 140.891 9.390 6.66   12.22 
real-time RS chart chart S add note Mercedes-Benz 48.770  8/12/24 -0.57 54.981 -11.30 56.010 -1.029 -1.84   -3.80 
real-time RS chart chart S add note BMW 67.012  8/12/24 -0.90 75.633 -11.40 87.142 -11.509 -13.21   -11.91 
real-time RS chart chart S add note Volkswagen 79.332  8/12/24 -0.47 89.980 -11.83 102.174 -12.194 -11.93   -8.56 
real-time RS chart chart L add note Infineon 25.692  8/12/24 0.36 29.158 -11.89 29.234 -0.076 -0.26   0.60 
real-time RS chart chart add note ASML 665.710  8/12/24 0.08 809.695 -17.78 748.733 60.962 8.14   34.43 
real-time RS chart chart S add note Stellantis 11.862  8/12/24 -0.57 15.810 -24.98 19.316 -3.505 -18.15   -6.67 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 2/12/24  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart S add note Kering 211.990  8/12/24 -1.85 285.086 -25.64 351.417 -66.331 -18.88   -17.53 
 Euro 50 - 50 out of 50 instruments rated - 7/01/24 / 2/12/24 - 31 did rise, Market-Ratio(20) in GBP = 62.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 20 - B/S = 12/26
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Euro STOXX 50 in Pound sterling * S20 - 12/26 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/24/06 7  RT RS QC  Airbus 100  718   13.913  14.728 13.099  -0.814 -6  9,415 -96  
7/24/06 2/11/08 567    - cash -
  2/11/08   6/09/08 119  RT RS QC  Societe Generale 100  178   52.703  44.989 61.740  9.037 17  11,024 62  
6/09/08 7/14/08 35    - cash -
  7/14/08   8/04/08 21  RT RS QC  Saint-Gobain 100  405   27.175  29.802 24.549  -2.627 -10  9,960 -83  
8/04/08 8/25/08 21    - cash -
  8/25/08   3/16/09 203  RT RS QC  Unicredit 100  125   79.430  24.938 252.987  173.557 219  31,655 703  
3/16/09 3/23/09 7    - cash -
  3/23/09   4/06/09 14  RT RS QC  ING Groep 100  8,635   3.666  3.698 3.634  -0.032 -1  31,378 -20  
4/06/09 8/08/11 854    - cash -
  8/08/11  12/26/11 140  RT RS QC  Carrefour 100  1,990   15.765  14.302 17.379  1.613 10  34,589 29  
12/26/11 8/24/15 1337    - cash -
  8/24/15  10/26/15 63  RT RS QC  E.on 100  5,402   6.402  6.477 6.328  -0.074 -1  34,188 -7  
10/26/15 3/21/16 147    - cash -
  3/21/16   5/02/16 42  RT RS QC  Deutsche Bank 100  2,895   11.809  11.242 12.404  0.595 5  35,910 53  
5/02/16 3/26/18 693    - cash -
  3/26/18   4/09/18 14  RT RS QC  Deutsche Bank 100  3,667   9.792  10.015 9.569  -0.223 -2  35,091 -45  
4/09/18 3/09/20 700    - cash -
  3/09/20   7/20/20 133  RT RS QC  Anheuser-Busch InBev 100  940   37.311  42.488 32.133  -5.178 -14  30,225 -34  
7/20/20 3/07/22 595    - cash -
  3/07/22   3/14/22 7  RT RS QC  Vivendi 100  3,394   8.905  9.886 7.923  -0.982 -11  26,893 -100  
3/14/22 6/20/22 98    - cash -
  6/20/22   7/25/22 35  RT RS QC  Philips 100  1,589   16.918  17.026 16.810  -0.108 -1  26,722 -6  
7/25/22 12/16/25 1240    - cash -
accum 7/17/06 7/25/22798 days out of 7288 invested (11%) 167 26,722 57  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Unicreditshort  8/25/08  3/16/0920379.4324.94252.99173.56 218.50218.50 
 Societe Generale  2/11/08  6/09/0811952.7044.9961.749.04 17.1517.15 
 Carrefour  8/08/11 12/26/1114015.7714.3017.381.61 10.2310.23 
 Deutsche Bank  3/21/16  5/02/164211.8111.2412.400.59 5.04 
   3/26/18  4/09/18149.7910.019.57-0.22 -2.282.64 
 Philips  6/20/22  7/25/223516.9217.0316.81-0.11 -0.64-0.64 
 ING Groep  3/23/09  4/06/09143.673.703.63-0.03 -0.87-0.87 
 E.on  8/24/15 10/26/15636.406.486.33-0.07 -1.16-1.16 
 Airbus  7/17/06  7/24/06713.9114.7313.10-0.81 -5.85-5.85 
 Saint-Gobain  7/14/08  8/04/082127.1829.8024.55-2.63 -9.67-9.67 
 Vivendi  3/07/22  3/14/2278.909.897.92-0.98 -11.02-11.02 
 Anheuser-Busch InBev  3/09/20  7/20/2013337.3142.4932.13-5.18 -13.88-13.88 


Annotations
2/19/24Euro 50Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter,
Hermes and Vonovia
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
9/22/14€-Stoxx 50Nokia replaces CRH.