Fri, 20th Mar 2026, 7:05UTC
 
RS Chart
Assessment - DJ Global Titans 50 in Dollar - 1/07/24 - RS = 30
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/12/23  prc diff Δ30   ⇓∅-RS
real-time RS chart chart add note DJ Global Titans 645.640  12/08/24 677.730 -4.73 525.720 152.010 28.91   21.47 
real-time RS chart chart L add note NVidia 109.020  12/08/24 4.08 124.300 -12.29 45.510 78.790 173.13   133.39 
real-time RS chart chart L add note Taiwan Semiconductor 167.630  12/08/24 0.31 172.330 -2.73 97.010 75.320 77.64   62.33 
real-time RS chart chart add note Meta Platforms 515.950  12/08/24 -0.35 504.680 2.23 320.020 184.660 57.70   39.87 
real-time RS chart chart L add note Alphabet A 162.290  12/08/24 -0.84 182.990 -11.31 129.270 53.720 41.56   26.77 
real-time RS chart chart add note Amazon.com 166.800  12/08/24 -0.08 197.200 -15.42 144.840 52.360 36.15   21.83 
real-time RS chart chart add note Citigroup 57.840  12/08/24 63.430 -8.81 47.370 16.060 33.90   21.33 
real-time RS chart chart L add note Walmart 68.700  12/08/24 1.10 67.480 1.81 51.433 16.047 31.20   21.39 
real-time RS chart chart add note General Electric 166.870  12/08/24 -0.16 158.970 4.97 121.530 37.440 30.81   27.22 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 205.450 0.36 157.990 47.460 30.04   18.62 
real-time RS chart chart add note Microsoft 406.810  12/08/24 0.19 456.730 -10.93 369.140 87.590 23.73   21.25 
real-time RS chart chart L add note Oracle 132.580  12/08/24 0.39 143.090 -7.35 115.780 27.310 23.59   22.73 
real-time RS chart chart add note Merck (MSD) 113.480  12/08/24 -0.93 127.900 -11.27 105.060 22.840 21.74   11.58 
real-time RS chart chart add note Toyota 15.148  9/08/24 -0.14 20.325 -25.47 18.801 1.524 8.11   5.13 
real-time RS chart chart add note AbbVie 190.180  12/08/24 0.13 170.370 11.63 144.150 26.220 18.19   9.65 
real-time RS chart chart L add note Royal Bank CA 108.254  12/08/24 -0.72 105.991 2.14 91.113 14.878 16.33   11.49 
real-time RS chart chart L add note Apple 217.530  12/08/24 0.71 216.750 0.36 189.430 27.320 14.42   18.50 
real-time RS chart chart L add note HSBC 814.006  12/08/24 0.22 873.423 -6.80 762.758 110.665 14.51   10.46 
real-time RS chart chart L add note Amgen 320.000  12/08/24 -0.77 311.010 2.89 272.540 38.470 14.12   11.69 
real-time RS chart chart add note Shell 35.423  12/08/24 0.93 36.340 -2.52 32.510 3.830 11.78   11.03 
real-time RS chart chart add note Siemens 168.616  12/08/24 0.01 189.982 -11.25 170.001 19.981 11.75   12.73 
real-time RS chart chart add note Samsung Electronics 54.596  12/08/24 1.07 59.152 -7.70 55.489 3.663 6.60   7.63 
real-time RS chart chart L add note Novartis 107.057  12/08/24 0.16 107.035 0.02 98.747 8.288 8.39   6.99 
real-time RS chart chart add note Exxon Mobil 119.000  12/08/24 0.13 114.960 3.51 102.430 12.530 12.23   0.00 
real-time RS chart chart add note Allianz 274.483  12/08/24 281.563 -2.51 254.602 26.961 10.59   8.93 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/12/23  prc diff Δ30   ⇓∅-RS
real-time RS chart chart L add note DuPont 78.330  12/08/24 -0.25 79.270 -1.19 71.760 7.510 10.47   9.50 
real-time RS chart chart L add note Philip Morris 116.090  12/08/24 0.07 101.250 14.66 92.930 8.320 8.95   8.21 
real-time RS chart chart add note IBM 189.480  12/08/24 -1.03 175.100 8.21 161.100 14.000 8.69   6.95 
real-time RS chart chart add note Chevron 145.020  12/08/24 0.02 156.520 -7.35 144.870 11.650 8.04   -1.57 
real-time RS chart chart L add note Coca-Cola 68.170  12/08/24 -0.74 63.280 7.73 58.570 4.710 8.04   5.27 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 437.610 4.13 408.230 29.380 7.20   5.80 
real-time RS chart chart L add note Procter & Gamble 166.810  12/08/24 -2.19 162.720 2.51 152.060 10.660 7.01   8.63 
real-time RS chart chart add note Walt Disney 85.950  12/08/24 -0.30 98.040 -12.33 92.010 6.030 6.55   7.11 
real-time RS chart chart add note Sanofi 102.618  12/08/24 -0.60 98.520 4.16 93.773 4.748 5.06   -1.06 
real-time RS chart chart add note GSK 1,987.293  12/08/24 0.42 1,929.141 3.01 1,837.640 91.501 4.98   0.79 
real-time RS chart chart add note TotalEnergies 66.202  12/08/24 0.60 68.229 -2.97 66.482 1.747 2.63   3.51 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 263.240 -1.27 254.440 8.800 3.46   5.92 
real-time RS chart chart L add note Roche 307.427  12/08/24 0.25 276.773 11.08 282.347 -5.574 -1.97   0.89 
real-time RS chart chart add note BP 555.734  12/08/24 1.35 604.911 -8.13 595.901 9.010 1.51   -1.21 
real-time RS chart chart S add note Cisco Systems 44.860  12/08/24 -1.34 47.520 -5.60 48.050 -0.530 -1.10   -9.84 
real-time RS chart chart L add note 3M 123.360  12/08/24 -0.65 100.610 22.61 103.440 -2.830 -2.74   2.10 
real-time RS chart chart L add note BAT 3,540.972  12/08/24 3,098.509 14.28 3,186.261 -87.752 -2.75   0.44 
real-time RS chart chart L add note Pfizer 28.450  12/08/24 -0.35 28.220 0.82 29.280 -1.060 -3.62   -11.15 
real-time RS chart chart add note PepsiCo 171.420  12/08/24 -0.56 162.890 5.24 169.140 -6.250 -3.70   -3.82 
real-time RS chart chart add note Anheuser-Busch InBev 59.209  12/08/24 -0.47 58.393 1.40 63.201 -4.808 -7.61   -2.08 
real-time RS chart chart S add note Johnson & Johnson 159.880  12/08/24 -0.46 146.440 9.18 158.880 -12.440 -7.83   -7.04 
real-time RS chart chart L add note Nestlé 98.093  12/08/24 -0.40 101.679 -3.53 114.601 -12.922 -11.28   -9.08 
real-time RS chart chart add note BHP 27.027  12/08/24 -0.54 28.796 -6.14 31.212 -2.416 -7.74   -2.65 
real-time RS chart chart S add note McDonald´s 269.460  12/08/24 0.58 249.990 7.79 286.130 -36.140 -12.63   -9.22 
real-time RS chart chart add note Boeing 164.130  12/08/24 -2.25 186.700 -12.09 234.870 -48.170 -20.51   -12.42 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/12/23  prc diff Δ30   ⇓∅-RS
real-time RS chart chart S add note Intel 19.360  12/08/24 -1.78 30.840 -37.22 42.350 -11.510 -27.18   -17.91 
 DJ Global Titans - 50 out of 50 instruments rated - 1/07/24 / 4/12/23 - 37 did rise, Market-Ratio(30) in USD = 74.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 53/51
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions DJ Global Titans 50 in Dollar * L30 - 53/51 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 26/06/06 175    - cash -
long 26/06/06  14/01/08 567  RT RS QC  Gazprom 100  598   16.709  21.397    4.688 28  12,803 17  
14/01/08 12/05/08 119    - cash -
  12/05/08  19/05/08 7  RT RS QC  Apple 100  1,905   6.720  6.557    -0.163 -2  12,493 -72  
19/05/08 4/05/09 350    - cash -
  4/05/09  25/05/09 21  RT RS QC  Qualcomm 100  288   43.350  43.290    -0.060 0  12,476 -2  
25/05/09 1/06/09 7    - cash -
  1/06/09  22/06/09 21  RT RS QC  Qualcomm 100  280   44.400  44.400    0.000 0  12,476 0  
22/06/09 29/06/09 7    - cash -
  29/06/09   6/07/09 7  RT RS QC  Apple 100  2,460   5.070  4.950    -0.120 -2  12,181 -71  
6/07/09 13/07/09 7    - cash -
  13/07/09  17/05/10 308  RT RS QC  Apple 100  2,396   5.084  9.079    3.996 79  21,755 99  
17/05/10 31/05/10 14    - cash -
  31/05/10   7/06/10 7  RT RS QC  Apple 100  2,335   9.315  8.962    -0.353 -4  20,930 -87  
7/06/10 6/09/10 91    - cash -
  6/09/10  27/09/10 21  RT RS QC  Apple 100  2,273   9.207  10.399    1.191 13  23,637 729  
27/09/10 22/11/10 56    - cash -
  22/11/10  25/07/11 245  RT RS QC  Apple 100  2,112   11.191  14.232    3.041 27  30,060 43  
25/07/11 26/12/11 154    - cash -
  26/12/11  23/01/12 28  RT RS QC  Philip Morris 100  381   78.830  74.860    -3.970 -5  28,547 -49  
23/01/12 30/01/12 7    - cash -
  30/01/12  21/05/12 112  RT RS QC  Apple 100  1,764   16.179  20.046    3.867 24  35,368 101  
21/05/12 28/05/12 7    - cash -
  28/05/12  22/10/12 147  RT RS QC  Apple 100  1,730   20.438  22.644    2.206 11  39,184 29  
22/10/12 29/10/12 7    - cash -
  29/10/12  16/12/13 413  RT RS QC  Bank of America 100  4,204   9.320  15.240    5.920 64  64,072 54  
16/12/13 23/12/13 7    - cash -
  23/12/13  27/10/14 308  RT RS QC  Alphabet A 100  2,291   27.964  27.494    -0.470 -2  62,995 -2  
27/10/14 3/11/14 7    - cash -
  3/11/14  15/12/14 42  RT RS QC  Apple 100  2,303   27.350  27.056    -0.294 -1  62,319 -9  
15/12/14 26/01/15 42    - cash -
  26/01/15   2/02/15 7  RT RS QC  Toyota 100  474,888   0.131  0.130    -0.001 -1  61,793 -36  
2/02/15 23/02/15 21    - cash -
  23/02/15  30/03/15 35  RT RS QC  Apple 100  1,858   33.250  31.593    -1.658 -5  58,713 -41  
30/03/15 13/04/15 14    - cash -
  13/04/15  20/04/15 7  RT RS QC  Toyota 100  428,520   0.137  0.138    0.001 1  59,346 75  
20/04/15 27/04/15 7    - cash -
  27/04/15   8/06/15 42  RT RS QC  Mitsubishi UFJ 100  840,038   0.071  0.072    0.001 2  60,446 17  
8/06/15 13/07/15 35    - cash -
  13/07/15  27/07/15 14  RT RS QC  Mitsubishi UFJ 100  874,580   0.069  0.071    0.002 3  62,437 133  
27/07/15 3/08/15 7    - cash -
  3/08/15  24/08/15 21  RT RS QC  Mitsubishi UFJ 100  878,906   0.071  0.063    -0.008 -12  54,992 -89  
24/08/15 21/03/16 210    - cash -
  21/03/16  28/03/16 7  RT RS QC  McDonald´s 100  444   123.810  123.170    -0.640 -1  54,708 -24  
28/03/16 4/04/16 7    - cash -
  4/04/16   9/05/16 35  RT RS QC  McDonald´s 100  428   127.570  130.830    3.260 3  56,103 30  
9/05/16 4/07/16 56    - cash -
  4/07/16   5/03/18 609  RT RS QC  BP 100  9,464   5.928  6.509    0.581 10  61,600 6  
5/03/18 12/03/18 7    - cash -
  12/03/18   9/04/18 28  RT RS QC  Intel 100  1,195   51.520  49.550    -1.970 -4  59,246 -40  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/04/18 30/07/18 112    - cash -
  30/07/18   6/08/18 7  RT RS QC  ConocoPhilips 100  819   72.270  71.730    -0.540 -1  58,804 -32  
6/08/18 3/09/18 28    - cash -
  3/09/18  26/11/18 84  RT RS QC  Apple 100  1,033   56.908  43.655    -13.253 -23  45,114 -68  
26/11/18 1/04/19 126    - cash -
  1/04/19  22/04/19 21  RT RS QC  Procter & Gamble 100  435   103.640  106.010    2.370 2  46,145 48  
22/04/19 29/04/19 7    - cash -
  29/04/19   3/06/19 35  RT RS QC  Qualcomm 100  528   87.250  66.660    -20.590 -24  35,273 -94  
3/06/19 10/06/19 7    - cash -
  10/06/19  24/02/20 259  RT RS QC  Gazprom 100  4,978   7.085  6.867    -0.218 -3  34,191 -4  
24/02/20 5/10/20 224    - cash -
  5/10/20   7/03/22 518  RT RS QC  Apple 100  293   116.500  159.300    42.800 37  46,731 25  
7/03/22 21/03/22 14    - cash -
  21/03/22  13/06/22 84  RT RS QC  ConocoPhilips 100  454   102.760  111.760    9.000 9  50,817 44  
13/06/22 5/12/22 175    - cash -
  5/12/22  12/12/22 7  RT RS QC  Schlumberger 100  989   51.380  49.100    -2.280 -4  48,562 -91  
12/12/22 9/01/23 28    - cash -
  9/01/23  13/03/23 63  RT RS QC  Schlumberger 100  872   55.640  48.840    -6.800 -12  42,633 -53  
13/03/23 27/03/23 14    - cash -
  27/03/23  30/10/23 217  RT RS QC  NVidia 100  1,606   26.531  41.161    14.630 55  66,128 109  
30/10/23 20/11/23 21    - cash -
  20/11/23  12/08/24 266  RT RS QC  NVidia 100  1,311   50.409  109.020    58.611 116  142,967 188  
accum26/06/06 12/08/245205 days out of 7382 invested (71%) 1,330 142,967 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong 27/03/23 30/10/2321726.5341.1614.63 55.14 
  20/11/23 12/08/2426650.41109.0258.61 116.27235.53 
 Apple 12/05/08 19/05/0876.726.56-0.16 -2.42 
  29/06/09  6/07/0975.074.95-0.12 -2.37 
  13/07/09 17/05/103085.089.084.00 78.60 
  31/05/10  7/06/1079.328.96-0.35 -3.79 
   6/09/10 27/09/10219.2110.401.19 12.94 
  22/11/10 25/07/1124511.1914.233.04 27.17 
  30/01/12 21/05/1211216.1820.053.87 23.90 
  28/05/12 22/10/1214720.4422.642.21 10.79 
   3/11/14 15/12/144227.3527.06-0.29 -1.07 
  23/02/15 30/03/153533.2531.59-1.66 -4.98 
   3/09/18 26/11/188456.9143.66-13.25 -23.29 
   5/10/20  7/03/22518116.50159.3042.80 36.74218.21 
 Bank of America 29/10/12 16/12/134139.3215.245.92 63.5263.52 
 Gazprom 26/06/06 14/01/0856716.7121.404.69 28.05 
  10/06/19 24/02/202597.086.87-0.22 -3.0724.12 
 BP  4/07/16  5/03/186095.936.510.58 9.809.80 
 ConocoPhilips 30/07/18  6/08/18772.2771.73-0.54 -0.75 
  21/03/22 13/06/2284102.76111.769.00 8.767.95 
 Procter & Gamble  1/04/19 22/04/1921103.64106.012.37 2.292.29 
 McDonald´s 21/03/16 28/03/167123.81123.17-0.64 -0.52 
   4/04/16  9/05/1635127.57130.833.26 2.562.03 
 Toyota 26/01/15  2/02/1570.130.13-0.00 -0.84 
  13/04/15 20/04/1570.140.140.00 1.080.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alphabet A 23/12/13 27/10/1430827.9627.49-0.47 -1.68-1.68 
 Intel 12/03/18  9/04/182851.5249.55-1.97 -3.82-3.82 
 Philip Morris 26/12/11 23/01/122878.8374.86-3.97 -5.04-5.04 
 Mitsubishi UFJ 27/04/15  8/06/15420.070.070.00 1.85 
  13/07/15 27/07/15140.070.070.00 3.29 
   3/08/15 24/08/15210.070.06-0.01 -11.92-7.34 
 Schlumberger  5/12/22 12/12/22751.3849.10-2.28 -4.44 
   9/01/23 13/03/236355.6448.84-6.80 -12.22-16.12 
 Qualcomm  4/05/09 25/05/092143.3543.29-0.06 -0.14 
   1/06/09 22/06/092144.4044.400.00 0.00 
  29/04/19  3/06/193587.2566.66-20.59 -23.60-23.70 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
26/02/24Walmartstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
6/06/22Amazon.comstock split 1:20 (twenty for one)
29/09/21Toyotastock split 1:5 (five for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
20/07/21NVidiastock split 1:4 (four for one)
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
4/10/16AB InBevacquisition of SAB Miller completed
2/10/15Google Achanges name to Alphabet
19/03/15Visaforward stock split 1:4 (four for one)