RS Chart
Assessment - Topix 100 (Frankfurt) in Euro - 1/07/24 - RS = 10
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 22/04/24  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart add note SOM Price Index 412.668  12/08/24 0.03 426.881 -3.33 428.372 -1.491 -0.35   0.67 
real-time RS chart chart add note Disco 238.477  9/08/24 -1.95 350.474 -31.96 288.627 61.847 21.43   62.74 
real-time RS chart chart add note Mitsubishi Heavy 10.968  12/08/24 1.56 10.086 8.74 8.391 1.695 20.20   56.41 
real-time RS chart chart L add note Hitachi 20.270  12/08/24 21.770 -6.89 16.180 5.590 34.55   48.13 
real-time RS chart chart add note MS&AD Insurance 18.600  12/08/24 -1.06 21.200 -12.26 16.300 4.900 30.06   41.23 
real-time RS chart chart add note Softbank Group 47.510  12/08/24 0.59 60.100 -20.95 45.995 14.105 30.67   37.90 
real-time RS chart chart add note NEC 73.540  12/08/24 0.05 76.020 -3.26 64.180 11.840 18.45   35.81 
real-time RS chart chart L add note Recruit 50.660  12/08/24 -0.59 47.670 6.27 37.450 10.220 27.29   35.42 
real-time RS chart chart add note Tokio Marine 29.500  12/08/24 -2.38 36.250 -18.62 28.300 7.950 28.09   31.42 
real-time RS chart chart add note Tokyo Electron 163.400  12/08/24 0.86 198.500 -17.68 193.900 4.600 2.37   28.96 
real-time RS chart chart L add note Eneos 4.100  12/08/24 -1.91 4.760 -13.87 4.260 0.500 11.74   27.56 
real-time RS chart chart add note Nomura 4.531  12/08/24 -0.26 5.332 -15.02 5.336 -0.004 -0.07   25.64 
real-time RS chart chart add note Sumitomo Mitsui FG 54.980  12/08/24 -0.04 61.600 -10.75 52.080 9.520 18.28   24.95 
real-time RS chart chart L add note Sumitomo El 13.200  12/08/24 13.800 -4.35 14.200 -0.400 -2.82   24.74 
real-time RS chart chart add note Lasertec 155.330  9/08/24 -0.92 199.933 -22.31 209.227 -9.294 -4.44   7.06 
real-time RS chart chart add note Sompo 18.000  12/08/24 19.800 -9.09 18.700 1.100 5.88   21.41 
real-time RS chart chart L add note Renesas Electronics 13.750  12/08/24 1.85 16.976 -19.00 13.816 3.160 22.87   19.20 
real-time RS chart chart add note Mitsui & Co 18.280  12/08/24 1.11 21.530 -15.10 21.900 -0.370 -1.69   18.27 
real-time RS chart chart L add note Japan Tobacco 24.130  12/08/24 -1.95 25.190 -4.21 25.030 0.160 0.64   17.16 
real-time RS chart chart L add note Sumitomo Mitsui Trst 20.600  12/08/24 21.400 -3.74 19.500 1.900 9.74   16.55 
real-time RS chart chart add note Dai-ichi Life 23.400  12/08/24 25.200 -7.14 20.600 4.600 22.33   16.36 
real-time RS chart chart add note Itochu 42.070  12/08/24 -0.97 45.650 -7.84 39.670 5.980 15.07   15.69 
real-time RS chart chart L add note Daiichi Sankyo 33.460  12/08/24 -0.42 30.860 8.43 27.690 3.170 11.45   15.37 
real-time RS chart chart L add note Marubeni 14.200  12/08/24 -2.07 17.136 -17.13 15.936 1.200 7.53   15.23 
real-time RS chart chart L add note Olympus 14.750  12/08/24 -1.86 14.540 1.44 13.300 1.240 9.32   15.21 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 22/04/24  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart L add note Fujifilm 21.530  12/08/24 1.94 21.570 -0.19 20.130 1.440 7.15   15.07 
real-time RS chart chart add note Mitsubishi El 12.620  12/08/24 -0.24 14.540 -13.20 14.620 -0.080 -0.55   12.75 
real-time RS chart chart add note Mitsubishi Estate 13.800  12/08/24 -0.72 14.300 -3.50 16.600 -2.300 -13.86   12.61 
real-time RS chart chart add note Resona 5.600  12/08/24 6.200 -9.68 6.000 0.200 3.33   12.38 
real-time RS chart chart add note Mitsubishi UFJ 8.637  12/08/24 -0.27 9.982 -13.47 9.495 0.487 5.13   12.12 
real-time RS chart chart add note Mitsui Fudosan 8.800  12/08/24 8.400 4.76 9.500 -1.100 -11.58   12.12 
real-time RS chart chart add note Nintendo 48.830  12/08/24 1.71 50.940 -4.14 45.330 5.610 12.38   12.04 
real-time RS chart chart add note Sumitomo Corp 20.240  12/08/24 3.64 22.920 -11.69 22.500 0.420 1.87   11.92 
real-time RS chart chart add note Mizuho 17.284  12/08/24 -0.32 19.366 -10.75 17.944 1.422 7.92   11.64 
real-time RS chart chart add note Orix 20.800  12/08/24 20.400 1.96 19.200 1.200 6.25   11.37 
real-time RS chart chart L add note Kao 39.380  12/08/24 0.13 36.750 7.16 38.550 -1.800 -4.67   10.92 
real-time RS chart chart add note Mitsubishi Corp 16.906  12/08/24 -1.02 18.538 -8.80 20.835 -2.297 -11.02   10.69 
real-time RS chart chart add note Suzuki Motor 10.270  12/08/24 2.19 10.470 -1.91 10.575 -0.105 -0.99   10.28 
real-time RS chart chart L add note Murata Manufacturing 17.040  12/08/24 -0.23 18.730 -9.02 16.470 2.260 13.72   9.48 
real-time RS chart chart add note Fujitsu 14.760  12/08/24 14.470 2.00 14.650 -0.180 -1.23   9.37 
real-time RS chart chart add note Japan Post 8.382  12/08/24 0.62 9.210 -8.99 8.662 0.548 6.33   9.05 
real-time RS chart chart add note Japan Exchange 19.900  12/08/24 -1.49 20.800 -4.33 22.400 -1.600 -7.14   8.90 
real-time RS chart chart add note Nippon Yūsen 27.830  12/08/24 -0.11 27.600 0.83 25.835 1.765 6.83   8.88 
real-time RS chart chart add note Shimano 165.900  12/08/24 0.18 143.900 15.29 143.800 0.100 0.07   7.56 
real-time RS chart chart L add note Nidec 35.850  12/08/24 -0.11 40.680 -11.87 40.540 0.140 0.35   7.31 
real-time RS chart chart add note Canon 27.880  12/08/24 -0.43 25.170 10.77 26.620 -1.450 -5.45   7.28 
real-time RS chart chart add note Shin-Etsu 36.460  12/08/24 -2.83 35.470 2.79 36.470 -1.000 -2.74   6.74 
real-time RS chart chart add note Subaru 15.000  12/08/24 0.67 19.400 -22.68 19.800 -0.400 -2.02   6.42 
real-time RS chart chart add note Otsuka 47.600  12/08/24 -0.42 39.400 20.81 37.800 1.600 4.23   5.78 
real-time RS chart chart add note SoftBank 11.460  12/08/24 -0.26 11.265 1.73 10.930 0.335 3.06   4.36 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 22/04/24  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart add note Sekisui House 20.400  12/08/24 20.400 20.600 -0.200 -0.97   3.81 
real-time RS chart chart add note Terumo 16.100  12/08/24 14.500 11.03 15.700 -1.200 -7.64   3.63 
real-time RS chart chart add note Sumitomo Realty 27.000  12/08/24 27.200 -0.74 32.800 -5.600 -17.07   3.41 
real-time RS chart chart add note Aeon 21.400  12/08/24 -0.93 19.600 9.18 20.000 -0.400 -2.00   2.14 
real-time RS chart chart add note Komatsu 23.870  12/08/24 0.29 27.230 -12.34 26.630 0.600 2.25   1.93 
real-time RS chart chart L add note Shiseido 21.520  12/08/24 3.56 26.270 -18.08 24.930 1.340 5.38   1.47 
real-time RS chart chart add note Keyence 371.500  12/08/24 -1.20 405.800 -8.45 383.700 22.100 5.76   1.33 
real-time RS chart chart add note Toyota 15.400  12/08/24 -0.65 19.000 -18.95 21.595 -2.595 -12.02   1.20 
real-time RS chart chart add note Hoya 122.650  12/08/24 0.62 108.650 12.89 106.650 2.000 1.88   1.15 
real-time RS chart chart add note Bridgestone 34.730  12/08/24 -0.34 36.030 -3.61 41.010 -4.980 -12.14   0.27 
real-time RS chart chart S add note Fast Retailing 250.100  12/08/24 2.96 230.400 8.55 248.400 -18.000 -7.25   -0.07 
real-time RS chart chart add note Advantest 35.510  12/08/24 -0.03 37.390 -5.03 32.200 5.190 16.12   -0.10 
real-time RS chart chart L add note Unicharm 30.000  12/08/24 28.800 4.17 27.400 1.400 5.11   -1.37 
real-time RS chart chart S add note Honda Motor 9.130  12/08/24 4.22 10.075 -9.38 10.645 -0.570 -5.35   -2.69 
real-time RS chart chart L add note Asahi Group 32.250  12/08/24 -1.35 31.970 0.88 32.970 -1.000 -3.03   -2.73 
real-time RS chart chart S add note Chugai 37.070  12/08/24 -1.04 31.910 16.17 30.630 1.280 4.18   -3.81 
real-time RS chart chart S add note Seven & i 10.320  12/08/24 -2.55 11.210 -7.94 12.210 -1.000 -8.19   -3.97 
real-time RS chart chart S add note Ajinomoto 31.910  12/08/24 0.95 32.620 -2.18 33.110 -0.490 -1.48   -4.11 
real-time RS chart chart S add note Kubota 12.265  12/08/24 -0.37 12.820 -4.33 14.525 -1.705 -11.74   -5.12 
real-time RS chart chart add note Kirin 12.200  12/08/24 -1.61 12.000 1.67 13.600 -1.600 -11.76   -5.31 
real-time RS chart chart S add note SMC 418.000  12/08/24 3.47 440.000 -5.00 466.000 -26.000 -5.58   -5.37 
real-time RS chart chart add note Fanuc 24.250  12/08/24 25.300 -4.15 26.800 -1.500 -5.60   -5.61 
real-time RS chart chart S add note Asahi Kasei 5.794  12/08/24 -0.10 5.800 -0.10 6.556 -0.756 -11.53   -6.23 
real-time RS chart chart L add note Daikin 108.350  12/08/24 1.55 127.300 -14.89 119.400 7.900 6.62   -6.29 
real-time RS chart chart L add note Bandai Namco 17.500  12/08/24 -0.17 18.030 -2.94 17.540 0.490 2.79   -6.51 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 22/04/24  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart add note Sony 77.320  12/08/24 -1.50 79.580 -2.84 76.400 3.180 4.16   -6.62 
real-time RS chart chart add note Takeda 25.300  12/08/24 -0.32 24.330 3.99 24.960 -0.630 -2.52   -6.83 
real-time RS chart chart S add note Nippon Steel 19.188  12/08/24 -3.09 19.764 -2.91 20.940 -1.176 -5.62   -7.36 
real-time RS chart chart S add note Nitori 113.757  9/08/24 -1.03 97.428 16.76 130.191 -32.764 -25.17   -13.85 
real-time RS chart chart S add note Daiwa House 26.400  12/08/24 23.400 12.82 25.800 -2.400 -9.30   -8.65 
real-time RS chart chart S add note West Japan Railway 16.000  12/08/24 16.800 -4.76 18.300 -1.500 -8.20   -9.32 
real-time RS chart chart S add note Denso 12.915  12/08/24 -0.12 14.355 -10.03 17.085 -2.730 -15.98   -9.79 
real-time RS chart chart S add note Sysmex 15.900  12/08/24 14.200 11.97 14.500 -0.300 -2.07   -10.18 
real-time RS chart chart S add note KDDI 28.050  12/08/24 0.32 24.870 12.79 26.280 -1.410 -5.37   -11.11 
real-time RS chart chart S add note ANA 17.000  12/08/24 16.900 0.59 18.300 -1.400 -7.65   -12.60 
real-time RS chart chart S add note Kyocera 9.684  12/08/24 -0.37 10.425 -7.11 11.480 -1.055 -9.19   -12.78 
real-time RS chart chart S add note Central Jap. Railway 19.790  12/08/24 -0.05 19.595 1.00 21.980 -2.385 -10.85   -13.15 
real-time RS chart chart S add note Mitsubishi Chemical 5.046  12/08/24 -0.28 5.142 -1.87 5.644 -0.502 -8.89   -13.80 
real-time RS chart chart S add note EJR 15.800  12/08/24 -0.13 14.840 6.47 17.485 -2.645 -15.13   -14.28 
real-time RS chart chart S add note LY 2.320  12/08/24 -0.85 2.160 7.41 2.140 0.020 0.93   -14.78 
real-time RS chart chart S add note Shionogi 38.600  12/08/24 35.400 9.04 43.200 -7.800 -18.06   -14.93 
real-time RS chart chart S add note Secom 57.500  12/08/24 54.000 6.48 65.500 -11.500 -17.56   -15.09 
real-time RS chart chart S add note Nissan Motor 2.670  12/08/24 2.69 3.125 -14.56 3.400 -0.275 -8.09   -15.43 
real-time RS chart chart S add note Oriental Land 24.200  12/08/24 25.600 -5.47 28.000 -2.400 -8.57   -16.80 
real-time RS chart chart S add note Ono Pharmaceutical 13.400  12/08/24 3.08 12.600 6.35 12.900 -0.300 -2.33   -17.57 
real-time RS chart chart L add note Eisai 34.230  12/08/24 0.23 37.790 -9.42 36.420 1.370 3.76   -18.72 
real-time RS chart chart S add note Nippon Tel & Tel 0.898  12/08/24 -2.10 0.892 0.75 1.037 -0.145 -13.99   -18.89 
real-time RS chart chart S add note Panasonic 6.618  12/08/24 1.19 7.678 -13.81 8.244 -0.566 -6.87   -19.41 
real-time RS chart chart add note Astellas Pharma 9.906  12/08/24 -0.24 8.876 11.60 8.650 0.226 2.61   -20.90 
real-time RS chart chart L add note Omron 32.400  12/08/24 -1.22 32.400 31.600 0.800 2.53   -21.80 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 22/04/24  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart S add note M3 7.050  12/08/24 2.92 8.350 -15.57 11.000 -2.650 -24.09   -36.65 
 Topix (FRA) - 100 out of 100 instruments rated - 1/07/24 / 22/04/24 - 48 did rise, Market-Ratio(10) in EUR = 48.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 10 - B/S = 64/42
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Topix 100 (Frankfurt) in Euro * L10 - 64/42 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 21/08/06 231    - cash -
long 21/08/06  13/11/06 84  RT RS QC  Nintendo 100  664   15.050  17.050    2.000 13  11,328 72  
13/11/06 22/01/07 70    - cash -
  22/01/07  19/03/07 56  RT RS QC  Nintendo 100  552   20.500  21.900    1.400 7  12,101 54  
19/03/07 19/05/08 427    - cash -
  19/05/08  30/06/08 42  RT RS QC  Fast Retailing 100  624   19.370  19.970    0.600 3  12,475 30  
30/06/08 4/05/09 308    - cash -
  4/05/09  12/10/09 161  RT RS QC  Softbank Group 100  1,926   6.475  7.650    1.175 18  14,738 46  
12/10/09 14/12/09 63    - cash -
  14/12/09   5/07/10 203  RT RS QC  Nissan Motor 100  2,669   5.520  5.511    -0.009 0  14,714 0  
5/07/10 13/09/10 70    - cash -
  13/09/10   4/10/10 21  RT RS QC  Isuzu Motors 100  2,786   5.280  6.160    0.880 17  17,166 1,357  
4/10/10 29/11/10 56    - cash -
  29/11/10   7/03/11 98  RT RS QC  Isuzu Motors 100  2,625   6.538  5.994    -0.544 -8  15,738 -28  
7/03/11 27/06/11 112    - cash -
  27/06/11  22/08/11 56  RT RS QC  KDDI 100  1,895   8.302  8.063    -0.239 -3  15,284 -17  
22/08/11 31/10/11 70    - cash -
  31/10/11  28/11/11 28  RT RS QC  Japan Tobacco 100  844   18.096  17.078    -1.018 -6  14,425 -53  
28/11/11 9/01/12 42    - cash -
  9/01/12  30/04/12 112  RT RS QC  Unicharm 100  1,109   13.003  13.865    0.862 7  15,381 23  
30/04/12 9/07/12 70    - cash -
  9/07/12  10/09/12 63  RT RS QC  Japan Tobacco 100  642   23.958  21.258    -2.700 -11  13,648 -50  
10/09/12 7/01/13 119    - cash -
  7/01/13  24/06/13 168  RT RS QC  Subaru 100  1,378   9.900  17.765    7.865 79  24,486 256  
24/06/13 12/08/13 49    - cash -
  12/08/13  23/09/13 42  RT RS QC  Mazda Motor 100  1,578   15.510  16.200    0.690 4  25,575 46  
23/09/13 4/11/13 42    - cash -
  4/11/13   9/12/13 35  RT RS QC  Softbank Group 100  895   28.550  31.650    3.100 11  28,349 193  
9/12/13 26/05/14 168    - cash -
  26/05/14  13/10/14 140  RT RS QC  Fujitsu 100  5,738   4.940  4.859    -0.081 -2  27,884 -4  
13/10/14 10/11/14 28    - cash -
  10/11/14  22/06/15 224  RT RS QC  Oriental Land 100  3,376   8.259  11.395    3.136 38  38,470 69  
22/06/15 2/11/15 133    - cash -
  2/11/15  11/01/16 70  RT RS QC  Ono Pharmaceutical 100  1,535   25.052  31.840    6.788 27  48,890 249  
11/01/16 25/04/16 105    - cash -
  25/04/16  16/05/16 21  RT RS QC  Ono Pharmaceutical 100  1,205   40.570  41.465    0.895 2  49,968 46  
16/05/16 13/06/16 28    - cash -
  13/06/16   4/07/16 21  RT RS QC  Ono Pharmaceutical 100  1,269   39.375  38.345    -1.030 -3  48,661 -37  
4/07/16 18/07/16 14    - cash -
  18/07/16  24/04/17 280  RT RS QC  Nintendo 100  1,947   24.990  23.210    -1.780 -7  45,196 -9  
24/04/17 16/10/17 175    - cash -
  16/10/17  12/02/18 119  RT RS QC  Nintendo 100  1,337   33.800  32.506    -1.294 -4  43,466 -11  
12/02/18 14/05/18 91    - cash -
  14/05/18   9/07/18 56  RT RS QC  Shiseido 100  684   63.490  64.100    0.610 1  43,884 6  
9/07/18 24/09/18 77    - cash -
  24/09/18  15/10/18 21  RT RS QC  Eisai 100  571   76.790  78.670    1.880 2  44,957 52  
15/10/18 18/02/19 126    - cash -
  18/02/19  13/05/19 84  RT RS QC  Softbank Group 100  1,086   41.395  42.570    1.175 3  46,233 13  
13/05/19 22/07/19 70    - cash -
  22/07/19  20/01/20 182  RT RS QC  Daiichi Sankyo 100  2,616   17.670  19.500    1.830 10  51,020 22  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
20/01/20 25/05/20 126    - cash -
  25/05/20   3/08/20 70  RT RS QC  Ono Pharmaceutical 100  2,199   23.200  23.600    0.400 2  51,900 9  
3/08/20 12/10/20 70    - cash -
  12/10/20  26/04/21 196  RT RS QC  Softbank Group 100  910   57.000  77.640    20.640 36  70,682 78  
26/04/21 12/07/21 77    - cash -
  12/07/21  22/11/21 133  RT RS QC  Hitachi 100  6,918   10.216  11.236    1.020 10  77,739 30  
22/11/21 1/08/22 252    - cash -
  1/08/22   8/08/22 7  RT RS QC  Mitsubishi Heavy 100  21,067   3.690  3.354    -0.336 -9  70,660 -99  
8/08/22 15/08/22 7    - cash -
  15/08/22  19/09/22 35  RT RS QC  Daiichi Sankyo 100  2,322   30.430  29.190    -1.240 -4  67,781 -35  
19/09/22 12/12/22 84    - cash -
  12/12/22  17/04/23 126  RT RS QC  Eisai 100  1,031   65.700  51.180    -14.520 -22  52,811 -51  
17/04/23 22/05/23 35    - cash -
  22/05/23  14/08/23 84  RT RS QC  Renesas Electronics 100  3,724   14.180  15.300    1.120 8  56,982 39  
14/08/23 18/09/23 35    - cash -
  18/09/23   9/10/23 21  RT RS QC  Mitsubishi Heavy 100  10,398   5.480  4.889    -0.591 -11  50,836 -86  
9/10/23 18/12/23 70    - cash -
  18/12/23  29/04/24 133  RT RS QC  Lasertec 100  23,198   2.191  2.037    -0.155 -7  47,251 -18  
29/04/24 19/03/26 689    - cash -
accum21/08/06 29/04/243192 days out of 7381 invested (43%) 373 47,251 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Softbank Grouplong  4/05/09 12/10/091616.487.651.18 18.15 
   4/11/13  9/12/133528.5531.653.10 10.86 
  18/02/19 13/05/198441.4042.571.18 2.84 
  12/10/20 26/04/2119657.0077.6420.64 36.2183.47 
 Subaru  7/01/13 24/06/131689.9017.777.87 79.4479.44 
 Oriental Land 10/11/14 22/06/152248.2611.403.14 37.9737.97 
 Ono Pharmaceutical  2/11/15 11/01/167025.0531.846.79 27.10 
  25/04/16 16/05/162140.5741.470.90 2.21 
  13/06/16  4/07/162139.3838.35-1.03 -2.62 
  25/05/20  3/08/207023.2023.600.40 1.7228.68 
 Hitachi 12/07/21 22/11/2113310.2211.241.02 9.989.98 
 Nintendo 21/08/06 13/11/068415.0517.052.00 13.29 
  22/01/07 19/03/075620.5021.901.40 6.83 
  18/07/16 24/04/1728024.9923.21-1.78 -7.12 
  16/10/17 12/02/1811933.8032.51-1.29 -3.838.10 
 Renesas Electronics 22/05/23 14/08/238414.1815.301.12 7.907.90 
 Isuzu Motors 13/09/10  4/10/10215.286.160.88 16.67 
  29/11/10  7/03/11986.545.99-0.54 -8.326.96 
 Unicharm  9/01/12 30/04/1211213.0013.870.86 6.636.63 
 Daiichi Sankyo 22/07/19 20/01/2018217.6719.501.83 10.36 
  15/08/22 19/09/223530.4329.19-1.24 -4.075.86 
 Mazda Motor 12/08/13 23/09/134215.5116.200.69 4.454.45 
 Fast Retailing 19/05/08 30/06/084219.3719.970.60 3.103.10 
 Shiseido 14/05/18  9/07/185663.4964.100.61 0.960.96 
 Nissan Motor 14/12/09  5/07/102035.525.51-0.01 -0.16-0.16 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fujitsu 26/05/14 13/10/141404.944.86-0.08 -1.64-1.64 
 KDDI 27/06/11 22/08/11568.308.06-0.24 -2.88-2.88 
 Lasertec 18/12/23 29/04/241332.192.04-0.15 -7.05-7.05 
 Japan Tobacco 31/10/11 28/11/112818.1017.08-1.02 -5.63 
   9/07/12 10/09/126323.9621.26-2.70 -11.27-16.26 
 Mitsubishi Heavy  1/08/22  8/08/2273.693.35-0.34 -9.11 
  18/09/23  9/10/23215.484.89-0.59 -10.78-18.91 
 Eisai 24/09/18 15/10/182176.7978.671.88 2.45 
  12/12/22 17/04/2312665.7051.18-14.52 -22.10-20.19 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
29/09/21Toyotastock split 1:5 (five for one)
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
1/04/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
29/03/16Ono Pharmaceuticalstock split 1:5 (five for one)
4/03/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
28/09/15Nippon Steelreverse stock split 10:1 (one for ten)
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)