Sun, 1st Feb 2026, 9:48UTC
 
RS Chart
Assessment - Straits Times Index in Euro - 1/07/24 - RS = 46
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 14/08/23  prc diff ⇓ Δ46   ⇓∅-RS
real-time RS chart chart L add note STI 2,222.147  12/08/24 -0.81 2,293.021 -3.09 2,193.814 99.207 4.52   4.55 
real-time RS chart chart S add note CapitaLand Ascendas 1.806  12/08/24 -0.75 1.745 3.54 1.837 -0.093 -5.05   -7.00 
real-time RS chart chart add note CapitaLand ICT 1.442  12/08/24 0.96 1.346 7.14 1.283 0.063 4.89   2.24 
real-time RS chart chart L add note CapitaLand Invest 1.731  12/08/24 0.80 1.820 -4.91 2.108 -0.287 -13.64   -9.43 
real-time RS chart chart S add note City Developments 3.572  12/08/24 0.97 3.606 -0.95 4.587 -0.981 -21.38   -15.93 
real-time RS chart chart add note DBS Bank 23.338  12/08/24 1.22 24.808 -5.92 22.670 2.139 9.43   8.09 
real-time RS chart chart L add note DFI Retail 1.734  12/08/24 5.68 1.781 -2.62 2.397 -0.616 -25.70   -13.71 
real-time RS chart chart add note Emperador 0.295  12/08/24 0.295 0.348 -0.053 -15.10   -11.47 
real-time RS chart chart S add note Frasers L&C Trust 0.677  12/08/24 -1.50 0.649 4.23 0.811 -0.162 -19.93   -13.40 
real-time RS chart chart S add note Genting 0.546  12/08/24 -2.45 0.580 -5.92 0.638 -0.058 -9.08   -7.70 
real-time RS chart chart L add note Hongkong Land 3.170  12/08/24 1.80 3.021 4.94 3.293 -0.273 -8.28   -2.11 
real-time RS chart chart L add note Jardine Cycle & Carr 17.878  12/08/24 1.21 18.173 -1.63 22.400 -4.226 -18.87   -7.85 
real-time RS chart chart S add note Jardine Matheson 33.730  12/08/24 1.63 33.041 2.09 42.922 -9.882 -23.02   -14.32 
real-time RS chart chart S add note Keppel 4.087  12/08/24 0.34 4.423 -7.61 4.722 -0.299 -6.32   -5.50 
real-time RS chart chart S add note Mapletree Industrial 1.525  12/08/24 -0.89 1.449 5.21 1.493 -0.044 -2.92   -7.04 
real-time RS chart chart S add note Mapletree Logistics 0.865  12/08/24 -0.79 0.893 -3.08 1.108 -0.215 -19.40   -15.30 
real-time RS chart chart add note Mapletree Pan Asia 1.137  12/08/24 -0.81 1.156 -1.61 1.427 -0.271 -18.99   -10.30 
real-time RS chart chart add note OCBC 9.499  12/08/24 0.29 9.959 -4.62 8.511 1.448 17.01   11.07 
real-time RS chart chart L add note SATS 2.081  12/08/24 -0.98 1.964 5.94 1.790 0.174 9.73   8.61 
real-time RS chart chart L add note Seatrium 0.962  12/08/24 -1.41 0.989 -2.78 1.797 -0.808 -44.96   -31.81 
real-time RS chart chart S add note Sembcorp Industries 3.180  12/08/24 -2.53 3.338 -4.73 3.884 -0.546 -14.06   -6.76 
real-time RS chart chart add note Singapore Airlines 4.052  12/08/24 0.34 4.725 -14.24 4.891 -0.165 -3.38   3.72 
real-time RS chart chart L add note Singapore Exchange 6.710  12/08/24 -0.51 6.449 4.05 6.471 -0.022 -0.34   -1.03 
real-time RS chart chart L add note Singtel 1.951  12/08/24 -2.74 1.896 2.90 1.628 0.268 16.44   14.60 
real-time RS chart chart add note ST Engineering 2.919  12/08/24 0.71 2.946 -0.93 2.601 0.346 13.30   11.51 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 14/08/23  prc diff ⇓ Δ46   ⇓∅-RS
real-time RS chart chart L add note ThaiBev 0.330  12/08/24 -4.00 0.306 7.87 0.382 -0.076 -19.92   -15.19 
real-time RS chart chart L add note United Overseas Bank 20.117  12/08/24 0.58 21.498 -6.42 19.441 2.057 10.58   9.61 
real-time RS chart chart S add note UOL 3.647  12/08/24 -0.19 3.599 1.34 4.465 -0.866 -19.40   -13.44 
real-time RS chart chart add note Venture Corporation 9.464  12/08/24 -0.72 9.808 -3.50 9.329 0.479 5.14   5.52 
real-time RS chart chart S add note Wilmar International 2.088  12/08/24 -0.98 2.122 -1.62 2.472 -0.350 -14.16   -10.96 
real-time RS chart chart L add note Yangzijiang Ship 1.635  12/08/24 -4.03 1.648 -0.83 1.142 0.507 44.39   45.75 
 STI - 30 out of 30 instruments rated - 1/07/24 / 14/08/23 - 9 did rise, Market-Ratio(46) in EUR = 30.00 % 
 
Technical Chart
STI RS = 46 - B/S = 75/72
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Euro * L46 - 75/72 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 13/02/06 42    - cash -
long 13/02/06  20/02/06 7  RT RS QC  Singapore Exchange 100  5,263   1.900  1.889    -0.011 -1  9,941 -26  
20/02/06 27/02/06 7    - cash -
  27/02/06  24/04/06 56  RT RS QC  Singapore Exchange 100  4,891   2.033  2.184    0.151 7  10,682 60  
24/04/06 1/05/06 7    - cash -
  1/05/06   8/05/06 7  RT RS QC  Singapore Exchange 100  4,698   2.273  2.451    0.178 8  11,516 4,948  
8/05/06 14/08/06 98    - cash -
  14/08/06  21/08/06 7  RT RS QC  Singapore Exchange 100  5,669   2.031  1.972    -0.060 -3  11,178 -79  
21/08/06 4/09/06 14    - cash -
  4/09/06   3/12/07 455  RT RS QC  Singapore Exchange 100  5,528   2.022  6.794    4.772 236  37,557 164  
3/12/07 24/08/09 630    - cash -
  24/08/09  22/11/10 455  RT RS QC  Genting 100  75,986   0.494  1.129    0.634 128  85,754 94  
22/11/10 29/11/10 7    - cash -
  29/11/10   7/02/11 70  RT RS QC  Genting 100  71,725   1.196  1.172    -0.023 -2  84,095 -10  
7/02/11 4/04/11 56    - cash -
  4/04/11   2/05/11 28  RT RS QC  Genting 100  69,857   1.204  1.158    -0.046 -4  80,916 -39  
2/05/11 16/05/11 14    - cash -
  16/05/11  23/05/11 7  RT RS QC  Hongkong Land 100  15,269   5.299  5.228    -0.071 -1  79,830 -51  
23/05/11 2/07/12 406    - cash -
  2/07/12   3/06/13 336  RT RS QC  ThaiBev 100  376,257   0.212  0.408    0.196 92  153,415 103  
3/06/13 12/05/14 343    - cash -
  12/05/14  19/05/14 7  RT RS QC  Noble Group 100  214,594   0.715  0.773    0.058 8  165,943 5,892  
19/05/14 14/07/14 56    - cash -
  14/07/14  21/07/14 7  RT RS QC  Noble Group 100  203,304   0.816  0.838    0.022 3  170,401 298  
21/07/14 28/07/14 7    - cash -
  28/07/14   4/08/14 7  RT RS QC  Noble Group 100  196,101   0.869  0.837    -0.032 -4  164,102 -86  
4/08/14 5/12/16 854    - cash -
  5/12/16  19/12/16 14  RT RS QC  Genting 100  254,943   0.644  0.617    -0.027 -4  157,248 -67  
19/12/16 3/04/17 105    - cash -
  3/04/17  17/04/17 14  RT RS QC  Yangzijiang Ship 100  200,858   0.783  0.757    -0.026 -3  152,094 -58  
17/04/17 9/10/17 175    - cash -
  9/10/17  23/10/17 14  RT RS QC  Yangzijiang Ship 100  168,676   0.902  0.950    0.048 5  160,262 291  
23/10/17 13/11/17 21    - cash -
  13/11/17  27/11/17 14  RT RS QC  Yangzijiang Ship 100  152,464   1.051  1.042    -0.009 -1  158,890 -20  
27/11/17 1/02/21 1162    - cash -
  1/02/21  26/04/21 84  RT RS QC  Wilmar International 100  48,292   3.290  3.289    -0.001 0  158,852 0  
26/04/21 3/05/21 7    - cash -
  3/05/21  24/05/21 21  RT RS QC  Yangzijiang Ship 100  173,228   0.917  0.894    -0.023 -3  154,826 -36  
24/05/21 14/06/21 21    - cash -
  14/06/21  21/06/21 7  RT RS QC  Yangzijiang Ship 100  170,569   0.908  0.850    -0.058 -6  144,904 -97  
21/06/21 19/07/21 28    - cash -
  19/07/21   4/10/21 77  RT RS QC  Yangzijiang Ship 100  171,419   0.845  0.863    0.017 2  147,888 10  
4/10/21 1/02/26 1581    - cash -
accum13/02/06 4/10/211694 days out of 7335 invested (23%) 1,379 147,888 79  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Singapore Exchangelong 13/02/06 20/02/0671.901.89-0.01 -0.59 
  27/02/06 24/04/06562.032.180.15 7.45 
   1/05/06  8/05/0672.272.450.18 7.81 
  14/08/06 21/08/0672.031.97-0.06 -2.94 
   4/09/06  3/12/074552.026.794.77 236.02275.60 
 Genting 24/08/09 22/11/104550.491.130.63 128.33 
  29/11/10  7/02/11701.201.17-0.02 -1.93 
   4/04/11  2/05/11281.201.16-0.05 -3.78 
   5/12/16 19/12/16140.640.62-0.03 -4.18106.45 
 ThaiBev  2/07/12  3/06/133360.210.410.20 92.1892.18 
 Noble Group 12/05/14 19/05/1470.710.770.06 8.17 
  14/07/14 21/07/1470.820.840.02 2.69 
  28/07/14  4/08/1470.870.84-0.03 -3.706.97 
 Wilmar International  1/02/21 26/04/21843.293.29-0.00 -0.02-0.02 
 Hongkong Land 16/05/11 23/05/1175.305.23-0.07 -1.34-1.34 
 Yangzijiang Ship  3/04/17 17/04/17140.780.76-0.03 -3.28 
   9/10/17 23/10/17140.900.950.05 5.37 
  13/11/17 27/11/17141.051.04-0.01 -0.86 
   3/05/21 24/05/21210.920.89-0.02 -2.53 
  14/06/21 21/06/2170.910.85-0.06 -6.41 
  19/07/21  4/10/21770.850.860.02 2.06-5.93 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis