Tue, Dec 16th, 2025, 23:02UTC
 
RS Chart
Assessment - Straits Times Index in Pound sterling - 7/01/24 - RS = 46
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 8/14/23  prc diff ⇓ Δ46   ⇓∅-RS
real-time RS chart chart L add note STI 1,885.425  8/12/24 -0.81 1,945.560 -3.09 1,888.084 57.476 3.04   3.25 
real-time RS chart chart L add note ThaiBev 0.280  8/12/24 -4.00 0.259 7.87 0.328 -0.069 -21.05   -16.21 
real-time RS chart chart add note CapitaLand ICT 1.224  8/12/24 0.96 1.142 7.14 1.105 0.038 3.40   0.97 
real-time RS chart chart L add note SATS 1.766  8/12/24 -0.98 1.667 5.94 1.541 0.126 8.18   7.27 
real-time RS chart chart S add note Mapletree Industrial 1.294  8/12/24 -0.89 1.230 5.21 1.285 -0.055 -4.30   -8.18 
real-time RS chart chart L add note Hongkong Land 2.689  8/12/24 1.80 2.563 4.94 2.834 -0.271 -9.58   -3.31 
real-time RS chart chart S add note Frasers L&C Trust 0.574  8/12/24 -1.50 0.551 4.23 0.698 -0.147 -21.06   -14.46 
real-time RS chart chart L add note Singapore Exchange 5.693  8/12/24 -0.51 5.472 4.05 5.569 -0.097 -1.75   -2.24 
real-time RS chart chart S add note CapitaLand Ascendas 1.533  8/12/24 -0.75 1.480 3.54 1.581 -0.101 -6.39   -8.14 
real-time RS chart chart L add note Singtel 1.655  8/12/24 -2.74 1.608 2.90 1.401 0.207 14.80   13.19 
real-time RS chart chart S add note Jardine Matheson 28.619  8/12/24 1.63 28.034 2.09 36.941 -8.907 -24.11   -15.37 
real-time RS chart chart S add note UOL 3.094  8/12/24 -0.19 3.054 1.34 3.843 -0.789 -20.54   -14.49 
real-time RS chart chart add note Emperador 0.251  8/12/24 0.251 0.299 -0.049 -16.30   -12.53 
real-time RS chart chart L add note Yangzijiang Ship 1.387  8/12/24 -4.03 1.399 -0.83 0.982 0.416 42.35   43.87 
real-time RS chart chart add note ST Engineering 2.477  8/12/24 0.71 2.500 -0.93 2.238 0.262 11.70   10.13 
real-time RS chart chart S add note City Developments 3.030  8/12/24 0.97 3.059 -0.95 3.947 -0.888 -22.50   -16.94 
real-time RS chart chart add note Mapletree Pan Asia 0.965  8/12/24 -0.81 0.981 -1.61 1.228 -0.247 -20.14   -11.39 
real-time RS chart chart S add note Wilmar International 1.772  8/12/24 -0.98 1.801 -1.62 2.128 -0.327 -15.37   -12.04 
real-time RS chart chart L add note Jardine Cycle & Carr 15.169  8/12/24 1.21 15.420 -1.63 19.278 -3.858 -20.01   -8.96 
real-time RS chart chart L add note DFI Retail 1.471  8/12/24 5.68 1.511 -2.62 2.063 -0.552 -26.76   -14.74 
real-time RS chart chart L add note Seatrium 0.816  8/12/24 -1.41 0.839 -2.78 1.546 -0.707 -45.74   -32.60 
real-time RS chart chart S add note Mapletree Logistics 0.734  8/12/24 -0.79 0.758 -3.08 0.953 -0.196 -20.54   -16.32 
real-time RS chart chart add note Venture Corporation 8.030  8/12/24 -0.72 8.322 -3.50 8.029 0.293 3.65   4.19 
real-time RS chart chart add note OCBC 8.059  8/12/24 0.29 8.450 -4.62 7.325 1.125 15.35   9.69 
real-time RS chart chart S add note Sembcorp Industries 2.698  8/12/24 -2.53 2.832 -4.73 3.343 -0.511 -15.28   -7.92 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 8/14/23  prc diff ⇓ Δ46   ⇓∅-RS
real-time RS chart chart L add note CapitaLand Invest 1.469  8/12/24 0.80 1.544 -4.91 1.814 -0.270 -14.86   -10.51 
real-time RS chart chart add note DBS Bank 19.802  8/12/24 1.22 21.049 -5.92 19.510 1.539 7.89   6.75 
real-time RS chart chart S add note Genting 0.463  8/12/24 -2.45 0.492 -5.92 0.549 -0.057 -10.37   -8.85 
real-time RS chart chart L add note United Overseas Bank 17.069  8/12/24 0.58 18.240 -6.42 16.732 1.509 9.02   8.25 
real-time RS chart chart S add note Keppel 3.467  8/12/24 0.34 3.753 -7.61 4.064 -0.311 -7.65   -6.68 
real-time RS chart chart add note Singapore Airlines 3.438  8/12/24 0.34 4.009 -14.24 4.209 -0.200 -4.74   2.43 
 STI - 30 out of 30 instruments rated - 7/01/24 / 8/14/23 - 9 did rise, Market-Ratio(46) in GBP = 30.00 % 
 
Technical Chart
STI RS = 46 - B/S = 75/72
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Straits Times Index in Pound sterling * L46 - 75/72 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/13/06 42    - cash -
long 2/13/06   2/20/06 7  RT RS QC  Singapore Exchange 100  7,711   1.297  1.295    -0.002 0  9,988 -6  
2/20/06 2/27/06 7    - cash -
  2/27/06   4/24/06 56  RT RS QC  Singapore Exchange 100  7,222   1.383  1.513    0.130 9  10,926 80  
4/24/06 5/01/06 7    - cash -
  5/01/06   5/08/06 7  RT RS QC  Singapore Exchange 100  6,945   1.573  1.677    0.104 7  11,650 2,738  
5/08/06 8/14/06 98    - cash -
  8/14/06   8/21/06 7  RT RS QC  Singapore Exchange 100  8,520   1.367  1.344    -0.023 -2  11,452 -59  
8/21/06 9/04/06 14    - cash -
  9/04/06  12/03/07 455  RT RS QC  Singapore Exchange 100  8,407   1.362  4.834    3.472 255  40,644 176  
12/03/07 8/24/09 630    - cash -
  8/24/09  11/22/10 455  RT RS QC  Genting 100  94,759   0.429  0.966    0.537 125  91,530 92  
11/22/10 11/29/10 7    - cash -
  11/29/10   2/07/11 70  RT RS QC  Genting 100  90,108   1.016  0.989    -0.027 -3  89,073 -13  
2/07/11 4/04/11 56    - cash -
  4/04/11   5/02/11 28  RT RS QC  Genting 100  83,758   1.063  1.027    -0.037 -3  85,987 -37  
5/02/11 5/16/11 14    - cash -
  5/16/11   5/23/11 7  RT RS QC  Hongkong Land 100  18,618   4.618  4.560    -0.058 -1  84,901 -48  
5/23/11 7/02/12 406    - cash -
  7/02/12   6/03/13 336  RT RS QC  ThaiBev 100  496,227   0.171  0.349    0.178 104  173,034 117  
6/03/13 5/12/14 343    - cash -
  5/12/14   5/19/14 7  RT RS QC  Noble Group 100  296,759   0.583  0.625    0.042 7  185,604 3,772  
5/19/14 7/14/14 56    - cash -
  7/14/14   7/21/14 7  RT RS QC  Noble Group 100  285,237   0.651  0.664    0.013 2  189,346 183  
7/21/14 7/28/14 7    - cash -
  7/28/14   8/04/14 7  RT RS QC  Noble Group 100  275,375   0.688  0.666    -0.021 -3  183,453 -81  
8/04/14 12/05/16 854    - cash -
  12/05/16  12/19/16 14  RT RS QC  Genting 100  337,167   0.544  0.518    -0.026 -5  174,605 -72  
12/19/16 4/03/17 105    - cash -
  4/03/17   4/17/17 14  RT RS QC  Yangzijiang Ship 100  261,037   0.669  0.641    -0.028 -4  167,361 -67  
4/17/17 10/09/17 175    - cash -
  10/09/17  10/23/17 14  RT RS QC  Yangzijiang Ship 100  210,058   0.797  0.846    0.049 6  177,646 374  
10/23/17 11/13/17 21    - cash -
  11/13/17  11/27/17 14  RT RS QC  Yangzijiang Ship 100  189,708   0.936  0.931    -0.005 -1  176,683 -13  
11/27/17 2/01/21 1162    - cash -
  2/01/21   4/26/21 84  RT RS QC  Wilmar International 100  60,855   2.903  2.863    -0.041 -1  174,214 -6  
4/26/21 5/03/21 7    - cash -
  5/03/21   5/24/21 21  RT RS QC  Yangzijiang Ship 100  219,096   0.795  0.771    -0.024 -3  168,944 -41  
5/24/21 6/14/21 21    - cash -
  6/14/21   6/21/21 7  RT RS QC  Yangzijiang Ship 100  216,731   0.780  0.727    -0.052 -7  157,569 -97  
6/21/21 7/19/21 28    - cash -
  7/19/21  10/04/21 77  RT RS QC  Yangzijiang Ship 100  215,943   0.730  0.737    0.007 1  159,044 5  
10/04/21 12/16/25 1534    - cash -
accum 2/13/06 10/04/211694 days out of 7288 invested (23%) 1,490 159,044 82  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Singapore Exchangelong  2/13/06  2/20/0671.301.30-0.00 -0.12 
   2/27/06  4/24/06561.381.510.13 9.39 
   5/01/06  5/08/0671.571.680.10 6.63 
   8/14/06  8/21/0671.371.34-0.02 -1.70 
   9/04/06 12/03/074551.364.833.47 254.93306.47 
 ThaiBev  7/02/12  6/03/133360.170.350.18 103.81103.81 
 Genting  8/24/09 11/22/104550.430.970.54 125.20 
  11/29/10  2/07/11701.020.99-0.03 -2.68 
   4/04/11  5/02/11281.061.03-0.04 -3.46 
  12/05/16 12/19/16140.540.52-0.03 -4.82101.36 
 Noble Group  5/12/14  5/19/1470.580.630.04 7.26 
   7/14/14  7/21/1470.650.660.01 2.02 
   7/28/14  8/04/1470.690.67-0.02 -3.116.02 
 Hongkong Land  5/16/11  5/23/1174.624.56-0.06 -1.26-1.26 
 Wilmar International  2/01/21  4/26/21842.902.86-0.04 -1.40-1.40 
 Yangzijiang Ship  4/03/17  4/17/17140.670.64-0.03 -4.15 
  10/09/17 10/23/17140.800.850.05 6.15 
  11/13/17 11/27/17140.940.93-0.01 -0.54 
   5/03/21  5/24/21210.800.77-0.02 -3.02 
   6/14/21  6/21/2170.780.73-0.05 -6.73 
   7/19/21 10/04/21770.730.740.01 0.94-7.62 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis