| | Donnerstag, 7. Mai 2026, 12:34UTC |
| | |
Auswertung - OMX Copenhagen 20 in Yen - 1.07.24 - RS = 33
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
13.11.23 |
K-Diff |
Δ33 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
OMXC 20 |
62.055,272 |
12.08.24 |
-2,06 |
67.295,818 |
-7,79 |
47.530,413 |
19.765,405 |
41,58 |
|
34,08 |
| | |
|
|
|
L |
|
Rockwool |
63.769,662 |
12.08.24 |
-0,22 |
65.628,836 |
-2,83 |
35.080,283 |
30.548,553 |
87,08 |
|
57,85 |
| | |
|
|
|
L |
|
Ambu |
3.200,103 |
12.08.24 |
-0,40 |
3.173,377 |
0,84 |
1.789,464 |
1.383,913 |
77,34 |
|
49,01 |
| | |
|
|
|
|
|
Novo Nordisk |
20.750,704 |
12.08.24 |
-2,80 |
23.346,575 |
-11,12 |
15.082,564 |
8.264,011 |
54,79 |
|
51,02 |
| | |
|
|
|
L |
|
GN Store Nord |
29.808,976 |
12.08.24 |
-0,98 |
33.327,128 |
-10,56 |
22.626,063 |
10.701,065 |
47,30 |
|
29,58 |
| | |
|
|
|
L |
|
Møller-Mærsk B |
250.291,277 |
12.08.24 |
1,99 |
298.862,194 |
-16,25 |
216.266,792 |
82.595,402 |
38,19 |
|
21,21 |
| | |
|
|
|
L |
|
Ørsted |
9.702,563 |
12.08.24 |
0,63 |
8.738,117 |
11,04 |
6.354,903 |
2.383,214 |
37,50 |
|
2,01 |
| | |
|
|
|
L |
|
Møller-Mærsk A |
245.875,739 |
12.08.24 |
1,93 |
290.960,705 |
-15,50 |
214.766,148 |
76.194,557 |
35,48 |
|
20,16 |
| | |
|
|
|
|
|
Danske Bank |
4.611,913 |
12.08.24 |
0,15 |
4.859,416 |
-5,09 |
3.630,907 |
1.228,508 |
33,83 |
|
25,38 |
| | |
|
|
|
|
|
Novonesis |
9.974,468 |
12.08.24 |
0,12 |
9.816,438 |
1,61 |
7.572,817 |
2.243,620 |
29,63 |
|
30,20 |
| | |
|
|
|
|
|
Coloplast |
20.553,167 |
12.08.24 |
0,25 |
19.344,704 |
6,25 |
15.389,218 |
3.955,486 |
25,70 |
|
10,25 |
| | |
|
|
|
|
|
Jyske Bank |
12.061,390 |
12.08.24 |
0,48 |
12.828,299 |
-5,98 |
10.239,180 |
2.589,119 |
25,29 |
|
14,49 |
| | |
|
|
|
|
|
Pandora |
24.192,500 |
12.08.24 |
1,56 |
23.448,830 |
3,17 |
19.229,998 |
4.218,832 |
21,94 |
|
23,93 |
| | |
|
|
|
|
|
Demant |
6.033,019 |
12.08.24 |
-1,44 |
7.013,733 |
-13,98 |
5.756,820 |
1.256,913 |
21,83 |
|
8,06 |
| | |
|
|
|
L |
|
DSV |
28.247,822 |
12.08.24 |
|
26.574,566 |
6,30 |
23.183,870 |
3.390,696 |
14,63 |
|
4,96 |
| | |
|
|
|
|
|
Tryg |
3.453,415 |
12.08.24 |
0,61 |
3.557,994 |
-2,94 |
3.104,594 |
453,400 |
14,60 |
|
17,28 |
| | |
|
|
|
|
|
ISS |
2.921,227 |
12.08.24 |
0,48 |
2.809,676 |
3,97 |
2.558,708 |
250,969 |
9,81 |
|
5,34 |
| | |
|
|
|
L |
|
Carlsberg B |
18.628,922 |
12.08.24 |
|
19.614,284 |
-5,02 |
18.038,182 |
1.576,102 |
8,74 |
|
-1,78 |
| | |
|
|
|
|
|
Vestas Wind Systems |
3.538,240 |
12.08.24 |
-7,76 |
3.767,151 |
-6,08 |
3.653,743 |
113,408 |
3,10 |
|
-1,45 |
| | |
|
|
|
|
|
Genmab |
42.319,444 |
12.08.24 |
0,89 |
40.309,213 |
4,99 |
49.108,047 |
-8.798,834 |
-17,92 |
|
-14,67 |
| OMXC 20 - 19 von 19 Wertpapieren bewertet - 1.07.24 / 13.11.23 - 18 davon sind besser, Markt-Kennzahl(33) in JPY = 94,74 % |
| Börsenplatz-Währung: DKK kr Dänische Krone |
Technischer Chart
Transaktionen OMX Copenhagen 20 in Yen * L33 - 84/73 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
10.07.06 |
189 |
|
- cash - |
| long |
10.07.06 |
30.07.07 |
385 |
|
|
|
Vestas Wind Systems |
100 |
15 |
|
650,176 |
1.573,482 |
|
923,306 |
142 |
23.850 |
131 |
|
| 30.07.07 |
6.07.09 |
707 |
|
- cash - |
| |
6.07.09 |
26.04.10 |
294 |
|
|
|
GN Store Nord |
100 |
8 |
|
2.765,756 |
5.457,116 |
|
2.691,360 |
97 |
45.380 |
133 |
|
| 26.04.10 |
2.08.10 |
98 |
|
- cash - |
| |
2.08.10 |
23.08.10 |
21 |
|
|
|
Novonesis |
100 |
20 |
|
2.250,566 |
2.069,878 |
|
-180,689 |
-8 |
41.767 |
-77 |
|
| 23.08.10 |
27.12.10 |
126 |
|
- cash - |
| |
27.12.10 |
28.02.11 |
63 |
|
|
|
Novo Nordisk |
100 |
45 |
|
925,207 |
1.023,766 |
|
98,558 |
11 |
46.202 |
80 |
|
| 28.02.11 |
26.03.12 |
392 |
|
- cash - |
| |
26.03.12 |
4.06.12 |
70 |
|
|
|
GN Store Nord |
100 |
7 |
|
6.599,908 |
6.542,775 |
|
-57,133 |
-1 |
45.802 |
-4 |
|
| 4.06.12 |
9.07.12 |
35 |
|
- cash - |
| |
9.07.12 |
17.09.12 |
70 |
|
|
|
Genmab |
100 |
59 |
|
769,671 |
1.008,492 |
|
238,821 |
31 |
59.892 |
309 |
|
| 17.09.12 |
31.12.12 |
105 |
|
- cash - |
| |
31.12.12 |
17.06.13 |
168 |
|
|
|
Pandora |
100 |
30 |
|
1.961,413 |
3.131,671 |
|
1.170,258 |
60 |
95.000 |
176 |
|
| 17.06.13 |
24.06.13 |
7 |
|
- cash - |
| |
24.06.13 |
25.08.14 |
427 |
|
|
|
Vestas Wind Systems |
100 |
386 |
|
245,591 |
941,037 |
|
695,446 |
283 |
363.442 |
215 |
|
| 25.08.14 |
2.03.15 |
189 |
|
- cash - |
| |
2.03.15 |
24.08.15 |
175 |
|
|
|
Genmab |
100 |
41 |
|
8.746,900 |
10.093,956 |
|
1.347,056 |
15 |
418.672 |
35 |
|
| 24.08.15 |
26.09.16 |
399 |
|
- cash - |
| |
26.09.16 |
24.10.16 |
28 |
|
|
|
Genmab |
100 |
24 |
|
17.185,254 |
17.161,223 |
|
-24,032 |
0 |
418.095 |
-2 |
|
| 24.10.16 |
13.02.17 |
112 |
|
- cash - |
| |
13.02.17 |
20.02.17 |
7 |
|
|
|
FLSmidth |
100 |
72 |
|
5.770,462 |
5.648,883 |
|
-121,578 |
-2 |
409.341 |
-67 |
|
| 20.02.17 |
1.05.17 |
70 |
|
- cash - |
| |
1.05.17 |
6.11.17 |
189 |
|
|
|
Lundbeck B |
100 |
351 |
|
1.166,156 |
1.307,824 |
|
141,668 |
12 |
459.067 |
25 |
|
| 6.11.17 |
26.10.20 |
1085 |
|
- cash - |
| |
26.10.20 |
11.01.21 |
77 |
|
|
|
Pandora |
100 |
53 |
|
8.637,881 |
10.916,969 |
|
2.279,088 |
26 |
579.858 |
203 |
|
| 11.01.21 |
15.02.21 |
35 |
|
- cash - |
| |
15.02.21 |
1.03.21 |
14 |
|
|
|
Pandora |
100 |
53 |
|
10.759,438 |
10.399,092 |
|
-360,346 |
-3 |
560.760 |
-59 |
|
| 1.03.21 |
26.04.21 |
56 |
|
- cash - |
| |
26.04.21 |
17.05.21 |
21 |
|
|
|
Ambu |
100 |
91 |
|
6.143,066 |
4.097,428 |
|
-2.045,638 |
-33 |
374.607 |
-100 |
|
| 17.05.21 |
14.06.21 |
28 |
|
- cash - |
| |
14.06.21 |
9.08.21 |
56 |
|
|
|
Møller-Mærsk B |
100 |
113 |
|
3.288,918 |
3.065,760 |
|
-223,158 |
-7 |
349.390 |
-37 |
|
| 9.08.21 |
10.06.24 |
1036 |
|
- cash - |
| |
10.06.24 |
12.08.24 |
63 |
|
|
|
Rockwool |
100 |
5 |
|
64.264,931 |
63.769,662 |
|
-495,269 |
-1 |
346.914 |
-4 |
|
| kum | 10.07.06 |
12.08.24 | 2761 |
Tage von 7430 investiert (37%) |
3.369 |
346.914 |
60 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Vestas Wind Systems | long | 10.07.06 | 30.07.07 | 385 | 650,18 | 1.573,48 | | 923,31 | 142,01 | | | |
| | | 24.06.13 | 25.08.14 | 427 | 245,59 | 941,04 | | 695,45 | 283,17 | | | 827,31 |
| GN Store Nord | | 6.07.09 | 26.04.10 | 294 | 2.765,76 | 5.457,12 | | 2.691,36 | 97,31 | | | |
| | | 26.03.12 | 4.06.12 | 70 | 6.599,91 | 6.542,78 | | -57,13 | -0,87 | | | 95,60 |
| Pandora | | 31.12.12 | 17.06.13 | 168 | 1.961,41 | 3.131,67 | | 1.170,26 | 59,66 | | | |
| | | 26.10.20 | 11.01.21 | 77 | 8.637,88 | 10.916,97 | | 2.279,09 | 26,38 | | | |
| | | 15.02.21 | 1.03.21 | 14 | 10.759,44 | 10.399,09 | | -360,35 | -3,35 | | | 95,03 |
| Genmab | | 9.07.12 | 17.09.12 | 70 | 769,67 | 1.008,49 | | 238,82 | 31,03 | | | |
| | | 2.03.15 | 24.08.15 | 175 | 8.746,90 | 10.093,96 | | 1.347,06 | 15,40 | | | |
| | | 26.09.16 | 24.10.16 | 28 | 17.185,25 | 17.161,22 | | -24,03 | -0,14 | | | 51,00 |
| Lundbeck B | | 1.05.17 | 6.11.17 | 189 | 1.166,16 | 1.307,82 | | 141,67 | 12,15 | | | 12,15 |
| Novo Nordisk | | 27.12.10 | 28.02.11 | 63 | 925,21 | 1.023,77 | | 98,56 | 10,65 | | | 10,65 |
| Rockwool | | 10.06.24 | 12.08.24 | 63 | 64.264,93 | 63.769,66 | | -495,27 | -0,77 | | | -0,77 |
| FLSmidth | | 13.02.17 | 20.02.17 | 7 | 5.770,46 | 5.648,88 | | -121,58 | -2,11 | | | -2,11 |
| Møller-Mærsk B | | 14.06.21 | 9.08.21 | 56 | 3.288,92 | 3.065,76 | | -223,16 | -6,79 | | | -6,79 |
| Novonesis | | 2.08.10 | 23.08.10 | 21 | 2.250,57 | 2.069,88 | | -180,69 | -8,03 | | | -8,03 |
| Ambu | | 26.04.21 | 17.05.21 | 21 | 6.143,07 | 4.097,43 | | -2.045,64 | -33,30 | | | -33,30 |
Anmerkungen
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 18.06.18 | OMXC 20 | | | Ambu, FLSmidth und Tryg ersetzen Møller-Mærsk A, Nordea Bank und TDC |
| 14.02.18 | OMXC 20 | | | Nets (übernommen von Evergood 5) wird durch Nordea Bank ersetzt |
| 22.03.17 | OMXC 20 | | | Index-Anpassung: Dong Energy, Lundbeck und Nets für FlSmidth, Nordea und Tryg |
| 25.05.16 | William Demant | | | Aktien-Split 1:5 (fünf für eine) |
| 16.09.15 | OMXC 20 | | | vollständige Analyse
ein wirklich dankbarer kleiner Markt |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
|
|
