Wed, 30th Sep 2026, 22:18UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 1/07/24 - RS = 13
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 2,485.175  12/08/24 0.30 2,539.765 -2.15 2,492.412 47.352 1.90   11.04 
real-time RS chart chart add note Admiral Group 24,839.013  12/08/24 0.86 23,697.413 4.82 25,732.434 -2,035.021 -7.91   3.83 
real-time RS chart chart add note Aegon 43.447  12/08/24 0.22 45.744 -5.02 43.872 1.872 4.27   13.36 
real-time RS chart chart add note Ageas 331.047  12/08/24 0.33 336.671 -1.67 333.270 3.402 1.02   8.49 
real-time RS chart chart L add note AIA 48.398  12/08/24 -1.33 49.424 -2.08 48.546 0.878 1.81   -16.92 
real-time RS chart chart add note Allianz 1,998.937  12/08/24 2,050.493 -2.51 2,157.089 -106.597 -4.94   9.85 
real-time RS chart chart add note AIG 521.503  12/08/24 -0.62 542.477 -3.87 561.088 -18.612 -3.32   12.74 
real-time RS chart chart add note ASR 342.530  12/08/24 0.46 350.107 -2.16 352.449 -2.342 -0.66   7.36 
real-time RS chart chart add note Aviva 4,457.765  12/08/24 0.35 4,382.272 1.72 4,504.310 -122.038 -2.71   13.11 
real-time RS chart chart add note Axa 252.699  12/08/24 -0.77 244.184 3.49 270.335 -26.151 -9.67   4.57 
real-time RS chart chart add note Beazley 6,739.124  12/08/24 1.24 6,320.231 6.63 6,036.283 283.948 4.70   20.05 
real-time RS chart chart add note Berkshire Hathaway 3,134.333  12/08/24 -0.30 2,950.813 6.22 3,036.698 -85.885 -2.83   9.55 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 31.350 -5.93 29.430 1.920 6.52   -0.76 
real-time RS chart chart L add note China Life Ins HK 9.680  12/08/24 0.58 10.295 -5.98 8.675 1.621 18.68   4.35 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 28.540 -4.03 23.720 4.820 20.32   9.20 
real-time RS chart chart add note Dai-ichi Life 171.410  9/08/24 3.15 200.978 -14.71 180.051 20.926 11.62   29.11 
real-time RS chart chart add note FBD 100.767  12/08/24 0.39 102.329 -1.53 102.497 -0.167 -0.16   5.88 
real-time RS chart chart add note Generali 175.366  12/08/24 1.35 186.927 -6.18 182.165 4.762 2.61   17.62 
real-time RS chart chart L add note Glanbia 141.464  12/08/24 0.50 142.402 -0.66 141.942 0.459 0.32   15.07 
real-time RS chart chart add note Hannover Rück 1,776.312  12/08/24 5.23 1,881.766 -5.60 1,969.955 -88.189 -4.48   11.23 
real-time RS chart chart add note HDFC Life 61.329  12/08/24 0.01 52.449 16.93 55.029 -2.580 -4.69   -2.65 
real-time RS chart chart add note Hiscox 10,946.474  12/08/24 1.89 10,440.119 4.85 11,247.169 -807.050 -7.18   7.16 
real-time RS chart chart add note Insurance Australia 34.677  12/08/24 0.56 34.435 0.70 30.010 4.425 14.75   21.61 
real-time RS chart chart S add note Legal & General 2,076.976  12/08/24 0.53 2,107.357 -1.44 2,307.484 -200.126 -8.67   -1.28 
real-time RS chart chart add note Lowe´s 1,682.777  12/08/24 -2.02 1,555.260 8.20 1,801.495 -246.235 -13.67   -2.15 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 32.964  12/08/24 33.019 -0.17 32.182 0.837 2.60   -na- 
real-time RS chart chart add note Manulife Financial 181.881  12/08/24 -0.35 193.063 -5.79 177.663 15.400 8.67   27.06 
real-time RS chart chart add note Mapfre 16.670  12/08/24 16.966 -1.75 18.185 -1.219 -6.70   7.33 
real-time RS chart chart add note Medibank Private 18.792  12/08/24 0.52 17.871 5.15 17.631 0.241 1.36   4.96 
real-time RS chart chart add note MetLife 508.686  12/08/24 -0.40 508.904 -0.04 532.542 -23.638 -4.44   7.15 
real-time RS chart chart S add note Molina Healthcare 2,459.096  12/08/24 -0.15 2,127.667 15.58 2,921.070 -793.402 -27.16   -14.74 
real-time RS chart chart add note MS&AD Insurance 135.803  9/08/24 -0.50 167.354 -18.85 124.611 42.743 34.30   65.66 
real-time RS chart chart L add note Münchener Rück 3,430.767  12/08/24 1.01 3,647.143 -5.93 3,512.064 135.078 3.85   19.70 
real-time RS chart chart add note NN 348.857  12/08/24 0.74 343.233 1.64 332.493 10.740 3.23   20.00 
real-time RS chart chart add note Phoenix 4,953.072  12/08/24 0.47 4,902.437 1.03 5,012.246 -109.810 -2.19   6.75 
real-time RS chart chart L add note Ping An 31.379  12/08/24 0.45 33.011 -4.94 30.532 2.480 8.12   -8.01 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 41.620 -2.40 41.250 0.370 0.90   -5.07 
real-time RS chart chart add note Prudential 5,849.781  12/08/24 0.41 6,575.250 -11.03 6,739.231 -163.981 -2.43   -15.20 
real-time RS chart chart L add note QBE Insurance 78.411  12/08/24 0.87 82.625 -5.10 85.013 -2.388 -2.81   8.92 
real-time RS chart chart add note Quálitas 65.217  12/08/24 -2.49 74.841 -12.86 84.922 -10.081 -11.87   11.35 
real-time RS chart chart add note Sampo 316.284  12/08/24 0.40 313.862 0.77 306.830 7.032 2.29   1.40 
real-time RS chart chart add note Samsung F&M Ins 1,866.879  12/08/24 1.00 1,959.038 -4.70 1,628.477 330.560 20.30   31.72 
real-time RS chart chart add note Samsung Life 472.381  12/08/24 -0.33 460.795 2.51 488.543 -27.748 -5.68   12.51 
real-time RS chart chart add note SBI Life 148.858  12/08/24 -1.17 131.122 13.53 129.170 1.951 1.51   8.39 
real-time RS chart chart S add note Scor 133.809  12/08/24 1.06 188.723 -29.10 249.020 -60.297 -24.21   -14.58 
real-time RS chart chart add note Sompo 133.347  9/08/24 0.02 157.077 -15.11 143.822 13.255 9.22   30.50 
real-time RS chart chart L add note Storebrand 72.320  12/08/24 0.38 74.503 -2.93 65.961 8.543 12.95   17.87 
real-time RS chart chart S add note Sun Life Financial 349.453  12/08/24 -0.11 355.495 -1.70 389.868 -34.374 -8.82   -3.18 
real-time RS chart chart add note Swiss Life 5,256.224  12/08/24 0.62 5,393.231 -2.54 5,051.264 341.967 6.77   12.77 
real-time RS chart chart add note Swiss Re 838.159  12/08/24 0.10 905.856 -7.47 926.438 -20.582 -2.22   12.90 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 519.458  12/08/24 1.92 586.246 -11.39 569.944 16.302 2.86   17.56 
real-time RS chart chart add note Travelers Companies 1,527.367  12/08/24 -1.29 1,478.137 3.33 1,648.865 -170.728 -10.35   8.65 
real-time RS chart chart add note Tryg 155.654  12/08/24 0.61 160.367 -2.94 148.044 12.323 8.32   8.77 
real-time RS chart chart add note Uniqa 59.992  12/08/24 0.26 62.491 -4.00 62.197 0.294 0.47   3.76 
real-time RS chart chart S add note UnitedHealth 4,116.748  12/08/24 1.17 3,602.309 14.28 3,538.961 63.349 1.79   -1.22 
real-time RS chart chart add note Vienna Insurance 232.780  12/08/24 1.36 239.029 -2.61 224.406 14.623 6.52   15.66 
real-time RS chart chart L add note Zurich Insurance 3,745.120  12/08/24 0.85 3,890.992 -3.75 3,885.526 5.466 0.14   8.57 
real-time RS chart chart L add note DFV 48.431  12/08/24 -0.80 56.633 -14.48 44.105 12.528 28.41   9.41 
 Insurances - 57 out of 57 instruments rated - 1/07/24 / 1/04/24 - 32 did rise, Market-Ratio(13) in CNY = 56.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 7/08/06 12/08/247359 days out of 7576 invested (97%) 11,417 1,151,666 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  7/08/06 21/08/061421.8823.1920.57-1.31 -5.99 
 long 21/04/08 30/06/087054.9852.24-2.74 -4.99 
 long  7/11/11 24/08/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong 21/08/06  7/01/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort 14/06/10 23/08/107097.9491.36105.007.06 7.20 
 short 20/06/11  7/11/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong 26/01/09 14/06/1050486.40136.7050.30 58.22 
 long 23/08/10 20/06/11301155.79175.4919.70 12.65 
 long  8/08/16 17/12/18861192.83170.45-22.38 -11.61 
 short 18/07/22 12/09/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  7/01/08 21/04/0810564.5059.7169.675.18 8.038.03 
 AMPshort 17/12/18 28/01/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort 25/01/16 18/04/168435.7833.1838.582.80 7.83 
 short 27/06/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 23/11/15 25/01/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong 28/01/19  2/03/20399917.73885.79-31.94 -3.48 
 long 12/09/22 12/08/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  2/03/20  8/06/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22 18/07/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong 18/04/16 27/06/167015.3514.43-0.92 -6.01-6.01 
 FBDshort 24/08/15 23/11/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  9/05/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  8/06/20  9/05/22700140.5182.82-57.69 -41.06-41.06 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.