Mon, 14th Sep 2026, 6:32UTC
 
RS Chart
Assessment - Finance in Euro - 19/02/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/02/24 ⇓ Δwk 24/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 384.552  12/08/24 0.25 355.516 292.913 62.602 21.37   15.68 
real-time RS chart chart add note Supervielle 1.970  12/08/24 1.14 1.077 0.878 0.200 22.75   5.93 
real-time RS chart chart add note Gr Fin Galicia 4.628  12/08/24 0.48 2.565 2.219 0.346 15.60   -2.53 
real-time RS chart chart add note Banco Macro 7.413  12/08/24 0.91 3.987 3.438 0.549 15.96   -3.50 
real-time RS chart chart add note Bolsas y Mercados 0.319  12/08/24 0.239 0.285 -0.047 -16.36   -12.57 
real-time RS chart chart add note BBVA Banco Francés 4.467  12/08/24 0.75 2.413 2.814 -0.400 -14.23   -19.40 
real-time RS chart chart add note Banco de Valores 0.378  12/08/24 -0.15 0.280 0.352 -0.072 -20.46   -20.29 
real-time RS chart chart add note Japan Exchange 20.502  9/08/24 4.70 23.913 14.437 9.477 65.64   44.46 
real-time RS chart chart add note MS&AD Insurance 18.618  9/08/24 -0.50 15.567 9.863 5.705 57.84   40.97 
real-time RS chart chart add note Nomura 4.571  9/08/24 2.06 5.202 3.490 1.712 49.06   39.64 
real-time RS chart chart add note Quálitas 8.972  12/08/24 -2.49 10.490 5.888 4.602 78.16   49.85 
real-time RS chart chart add note Sompo 18.281  9/08/24 0.02 18.570 12.444 6.127 49.24   36.04 
real-time RS chart chart add note Hana Financial 42.093  12/08/24 0.33 40.980 28.269 12.711 44.97   39.66 
real-time RS chart chart add note Daiwa Securities 5.981  9/08/24 0.70 6.757 4.229 2.528 59.78   33.63 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 29.810 18.864 10.946 58.03   38.96 
real-time RS chart chart add note Mitsubishi UFJ 8.716  9/08/24 1.22 9.253 5.780 3.473 60.09   31.10 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 7.000 5.086 1.914 37.63   37.65 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 199.700 134.400 65.300 48.59   36.06 
real-time RS chart chart add note Inbursa 2.409  12/08/24 -2.28 2.984 2.075 0.910 43.84   40.03 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 19.890 14.000 5.890 42.07   34.82 
real-time RS chart chart add note KB Financial 57.399  12/08/24 0.73 47.868 33.433 14.435 43.17   32.50 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,494.800 1,446.400 48.400 3.35   33.73 
real-time RS chart chart add note Samsung F&M Ins 246.643  12/08/24 1.00 220.900 147.798 73.102 49.46   30.84 
real-time RS chart chart L add note State Bank of India 9.087  12/08/24 -1.42 8.491 6.127 2.363 38.57   30.87 
real-time RS chart chart add note IBK 9.379  12/08/24 0.37 9.754 6.890 2.864 41.56   28.23 
  ⇓instrument freshest ⇓ Δday 19/02/24 ⇓ Δwk 24/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Capital One 122.568  12/08/24 -1.56 127.309 87.216 40.093 45.97   29.34 
real-time RS chart chart add note Credit Saison 18.210  9/08/24 1.20 17.246 12.599 4.647 36.89   22.22 
real-time RS chart chart add note Shizuoka Financial 7.693  9/08/24 2.17 8.960 6.765 2.195 32.45   21.96 
real-time RS chart chart add note American Express 219.912  12/08/24 -0.34 197.193 145.382 51.811 35.64   28.65 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.700 3.880 0.820 21.13   27.91 
real-time RS chart chart S add note Svenska Handelsbank 9.106  12/08/24 0.29 11.009 8.499 2.510 29.53   30.65 
real-time RS chart chart add note Manulife Financial 23.616  12/08/24 -0.35 22.914 17.555 5.358 30.52   28.08 
real-time RS chart chart add note Sumitomo Mitsui FG 55.415  9/08/24 3.71 50.577 37.554 13.023 34.68   20.74 
real-time RS chart chart S add note Molina Healthcare 313.258  12/08/24 -0.15 372.677 256.797 115.881 45.13   27.37 
real-time RS chart chart add note Shinhan 37.640  12/08/24 0.19 31.343 24.021 7.322 30.48   23.75 
real-time RS chart chart add note Samsung Life 62.409  12/08/24 -0.33 59.139 44.577 14.561 32.67   23.61 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 26.240 20.450 5.790 28.31   24.33 
real-time RS chart chart add note Woori Financial 10.262  12/08/24 0.55 10.478 7.930 2.548 32.13   23.03 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 9.026 6.814 2.212 32.46   24.10 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 3.516 2.745 0.771 28.09   23.72 
real-time RS chart chart add note Travelers Companies 194.567  12/08/24 -1.29 201.803 162.166 39.638 24.44   24.09 
real-time RS chart chart S add note Banorte 7.505  12/08/24 0.58 10.216 7.959 2.257 28.36   26.36 
real-time RS chart chart add note Dai-ichi Life 23.499  9/08/24 3.15 21.287 16.683 4.605 27.60   16.46 
real-time RS chart chart add note JP Morgan Chase 191.283  12/08/24 0.19 166.087 127.402 38.684 30.36   21.97 
real-time RS chart chart add note Wells Fargo 48.296  12/08/24 -1.33 48.157 37.525 10.633 28.33   21.88 
real-time RS chart chart add note S.E.B 13.433  12/08/24 -0.10 13.558 10.217 3.341 32.70   24.15 
real-time RS chart chart add note Mizuho 17.175  9/08/24 2.38 17.095 13.388 3.707 27.69   15.11 
real-time RS chart chart add note Orix 20.608  9/08/24 4.68 19.186 15.388 3.799 24.69   15.06 
real-time RS chart chart add note Concordia Financial 4.718  9/08/24 3.82 4.523 3.446 1.077 31.24   14.56 
real-time RS chart chart add note BNY Mellon 58.696  12/08/24 -0.80 51.163 39.697 11.466 28.88   21.04 
  ⇓instrument freshest ⇓ Δday 19/02/24 ⇓ Δwk 24/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Danske Bank 26.623  12/08/24 0.15 25.959 19.871 6.088 30.64   20.02 
real-time RS chart chart S add note KakaoBank 15.202  12/08/24 1.39 20.872 15.561 5.311 34.13   18.66 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 36.880 30.440 6.440 21.16   19.69 
real-time RS chart chart S add note Regional 6.916  12/08/24 -0.39 8.975 6.647 2.328 35.02   23.06 
real-time RS chart chart add note Fukuoka 22.486  9/08/24 5.30 23.079 17.178 5.901 34.35   13.22 
real-time RS chart chart add note Mastercard 422.745  12/08/24 -0.24 434.286 339.242 95.044 28.02   19.63 
real-time RS chart chart add note Citigroup 53.658  12/08/24 50.885 44.387 6.498 14.64   19.53 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 65.150 45.520 19.630 43.12   18.93 
real-time RS chart chart add note Berkshire Hathaway 399.275  12/08/24 -0.30 376.639 295.172 81.467 27.60   19.13 
real-time RS chart chart add note UBS 26.124  12/08/24 0.44 25.756 18.567 7.189 38.72   20.25 
real-time RS chart chart add note AIG 66.433  12/08/24 -0.62 64.976 46.912 18.064 38.51   18.94 
real-time RS chart chart add note Chiba Bank 6.630  9/08/24 3.22 7.177 5.922 1.255 21.20   12.24 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 81.450 71.950 9.500 13.20   16.86 
real-time RS chart chart add note Agricultural Bank 0.598  12/08/24 0.65 0.526 0.441 0.085 19.23   16.14 
real-time RS chart chart add note SBI Life 19.067  12/08/24 -1.17 16.650 12.216 4.434 36.30   16.90 
real-time RS chart chart add note National Australia B 21.835  12/08/24 1.01 20.124 17.461 2.663 15.25   15.87 
real-time RS chart chart add note Visa 241.101  12/08/24 0.05 258.421 210.717 47.704 22.64   16.66 
real-time RS chart chart S add note Banco del Bajio 2.835  12/08/24 0.64 3.641 3.068 0.574 18.70   19.57 
real-time RS chart chart add note Westpac Banking 17.121  12/08/24 0.61 15.313 13.494 1.818 13.47   15.36 
real-time RS chart chart add note ANZ Banking AU 17.121  12/08/24 0.93 17.291 14.689 2.601 17.71   15.17 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 39.000 32.760 6.240 19.05   15.58 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 9.696 8.382 1.314 15.68   15.48 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 11.996 9.897 2.099 21.21   15.44 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 407.400 338.100 69.300 20.50   15.31 
real-time RS chart chart L add note Bank of America 35.410  12/08/24 -0.29 31.625 26.942 4.684 17.38   15.32 
  ⇓instrument freshest ⇓ Δday 19/02/24 ⇓ Δwk 24/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note U.S. Bancorp 38.472  12/08/24 -1.43 38.490 29.685 8.806 29.66   15.30 
real-time RS chart chart add note Swedbank 18.461  12/08/24 -0.86 19.468 16.430 3.038 18.49   17.47 
real-time RS chart chart L add note Commonwealth Bank 79.191  12/08/24 0.76 71.061 60.716 10.345 17.04   14.04 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.358 4.107 1.251 30.46   14.58 
real-time RS chart chart add note Resona 5.585  9/08/24 3.93 5.169 4.468 0.701 15.68   8.87 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 227.800 190.450 37.350 19.61   14.30 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.839 2.507 0.332 13.24   14.03 
real-time RS chart chart add note Swiss Life 685.639  12/08/24 0.62 673.444 606.351 67.093 11.06   15.42 
real-time RS chart chart L add note Goldman Sachs 450.400  12/08/24 -0.97 356.647 311.386 45.261 14.54   14.13 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 4.920 4.094 0.826 20.18   13.15 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.515  9/08/24 2.72 18.463 16.224 2.239 13.80   7.68 
real-time RS chart chart add note Insurance Australia 4.344  12/08/24 0.56 3.743 3.008 0.735 24.43   12.23 
real-time RS chart chart add note ANZ Banking NZ 17.137  12/08/24 0.13 17.109 14.765 2.344 15.87   14.03 
real-time RS chart chart add note MetLife 64.800  12/08/24 -0.40 63.798 54.689 9.109 16.66   12.75 
real-time RS chart chart add note Allianz 255.900  12/08/24 248.650 223.750 24.900 11.13   11.70 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 10.150 9.164 0.986 10.76   11.69 
real-time RS chart chart add note Ind and Comm Bk 0.772  12/08/24 1.18 0.680 0.620 0.060 9.63   10.66 
real-time RS chart chart S add note M&G 238.240  12/08/24 1.09 262.076 228.794 33.281 14.55   12.56 
real-time RS chart chart add note IndusInd Bank 15.107  12/08/24 0.08 16.591 12.175 4.416 36.27   11.23 
real-time RS chart chart add note ICICI Bank 13.115  12/08/24 0.10 11.672 9.996 1.677 16.77   10.80 
real-time RS chart chart L add note Verisk Analytics 243.392  12/08/24 -0.67 227.009 177.257 49.752 28.07   10.99 
real-time RS chart chart L add note QBE Insurance 9.822  12/08/24 0.87 10.138 9.176 0.961 10.48   9.86 
real-time RS chart chart add note Admiral Group 3,152.385  12/08/24 0.86 2,999.322 2,558.245 441.078 17.24   11.47 
real-time RS chart chart add note F&C Investment Trust 1,198.794  12/08/24 1,156.731 1,020.131 136.600 13.39   11.42 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.270 0.230 0.040 17.34   10.08 
  ⇓instrument freshest ⇓ Δday 19/02/24 ⇓ Δwk 24/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 20.800 19.135 1.665 8.70   10.02 
real-time RS chart chart L add note Axis Bank 13.020  12/08/24 1.89 11.887 9.748 2.139 21.95   10.03 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 31.010 29.320 1.690 5.76   9.91 
real-time RS chart chart add note Macquarie Group 123.964  12/08/24 1.30 116.490 110.048 6.441 5.85   9.09 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 187.100 182.950 4.150 2.27   9.50 
real-time RS chart chart add note Cdn Imp Bk Comm 47.954  12/08/24 -0.36 42.614 38.348 4.266 11.12   9.83 
real-time RS chart chart L add note Storebrand 9.369  12/08/24 0.38 8.300 6.909 1.391 20.13   10.73 
real-time RS chart chart S add note Sun Life Financial 45.373  12/08/24 -0.11 50.073 43.678 6.395 14.64   9.38 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 5.350 15.700 -10.350 -65.92   8.73 
real-time RS chart chart add note Medibank Private 2.354  12/08/24 0.52 2.305 2.177 0.128 5.88   7.99 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 15.560 13.700 1.860 13.58   8.47 
real-time RS chart chart add note Suncorp-Metway 10.217  12/08/24 1.38 8.754 7.521 1.234 16.41   7.77 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 37.200 34.450 2.750 7.98   8.21 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 11.780 9.786 1.994 20.38   8.00 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 4.038 3.554 0.484 13.62   7.80 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 43.030 39.790 3.240 8.14   7.71 
real-time RS chart chart add note Lowe´s 214.365  12/08/24 -2.02 210.450 191.054 19.396 10.15   8.15 
real-time RS chart chart add note Bajaj Finserv 17.434  12/08/24 -0.08 18.118 14.581 3.537 24.26   7.70 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.179 1.046 0.134 12.77   7.53 
real-time RS chart chart add note Swiss Re 109.332  12/08/24 0.10 105.285 91.616 13.669 14.92   8.95 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.364 10.976 1.388 12.65   7.36 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 11.100 10.474 0.626 5.98   7.33 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.460 5.100 0.360 7.06   7.30 
real-time RS chart chart add note National Bank CA 78.732  12/08/24 0.39 71.363 66.229 5.133 7.75   7.59 
real-time RS chart chart add note Jyske Bank 69.627  12/08/24 0.48 71.935 68.079 3.856 5.66   6.91 
  ⇓instrument freshest ⇓ Δday 19/02/24 ⇓ Δwk 24/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bank Montreal 76.964  12/08/24 -0.10 87.409 82.434 4.975 6.04   7.35 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.738 3.542 0.196 5.53   6.63 
real-time RS chart chart add note Man Group 250.041  12/08/24 0.28 278.784 243.836 34.948 14.33   7.83 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 14.825 14.740 0.085 0.58   6.33 
real-time RS chart chart L add note LSE Group 11,611.712  12/08/24 1.12 10,356.834 9,083.918 1,272.916 14.01   7.41 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 4.218 3.938 0.280 7.11   5.78 
real-time RS chart chart add note OCBC 9.535  12/08/24 0.29 9.190 8.702 0.488 5.61   5.90 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 33.770 30.560 3.210 10.50   5.52 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 27.430 23.110 4.320 18.69   5.41 
real-time RS chart chart add note Aviva 565.747  12/08/24 0.35 502.769 476.815 25.954 5.44   6.46 
real-time RS chart chart L add note HSBC 752.343  12/08/24 0.22 745.683 648.383 97.300 15.01   6.47 
real-time RS chart chart L add note Hargreaves Lansdown 1,287.594  12/08/24 954.128 902.511 51.617 5.72   6.40 
real-time RS chart chart L add note HSBC 7.635  12/08/24 0.63 7.404 6.455 0.949 14.70   5.63 
real-time RS chart chart add note Nordea Bank 10.679  12/08/24 -0.13 11.103 10.480 0.623 5.94   7.40 
real-time RS chart chart add note DBS Bank 23.428  12/08/24 1.22 23.531 22.312 1.219 5.46   5.07 
real-time RS chart chart L add note Royal Bank CA 102.362  12/08/24 -0.72 90.788 89.262 1.526 1.71   5.05 
real-time RS chart chart L add note Bank of China 0.403  12/08/24 1.19 0.360 0.360 -0.000 -0.12   4.66 
real-time RS chart chart L add note United Overseas Bank 20.194  12/08/24 0.58 20.284 20.079 0.205 1.02   4.22 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 62.900 65.700 -2.800 -4.26   3.76 
real-time RS chart chart S add note UnitedHealth 524.422  12/08/24 1.17 483.844 442.636 41.208 9.31   4.15 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 10.730 10.640 0.090 0.85   3.36 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 26.150 26.450 -0.300 -1.13   3.09 
real-time RS chart chart S add note ASX 39.507  12/08/24 0.73 38.810 41.909 -3.099 -7.39   2.41 
real-time RS chart chart L add note Zurich Insurance 488.525  12/08/24 0.85 463.085 442.059 21.026 4.76   4.17 
real-time RS chart chart S add note Legal & General 263.595  12/08/24 0.53 278.901 288.170 -9.269 -3.22   3.72 
  ⇓instrument freshest ⇓ Δday 19/02/24 ⇓ Δwk 24/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.830 8.140 -0.310 -3.81   2.08 
real-time RS chart chart S add note DNB 18.977  12/08/24 0.14 18.279 17.276 1.003 5.80   3.67 
real-time RS chart chart add note Beazley 855.280  12/08/24 1.24 665.997 659.353 6.644 1.01   2.87 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 7.116 7.646 -0.530 -6.93   1.67 
real-time RS chart chart L add note Morgan Stanley 87.983  12/08/24 0.13 80.246 81.658 -1.411 -1.73   2.05 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.948 1.883 0.065 3.45   1.23 
real-time RS chart chart L add note Industrial Bank 2.099  12/08/24 -0.55 2.086 2.223 -0.137 -6.16   0.70 
real-time RS chart chart L add note China Constr Bk HK 0.659  12/08/24 1.46 0.561 0.603 -0.042 -6.99   1.56 
real-time RS chart chart L add note ICBC 0.532  12/08/24 2.05 0.465 0.487 -0.022 -4.47   1.50 
real-time RS chart chart S add note Bolsa Mexicana 1.616  12/08/24 -0.17 1.917 1.980 -0.063 -3.19   4.02 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 41.285 45.280 -3.995 -8.82   0.86 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 13.010 14.190 -1.180 -8.32   0.78 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 12.458 11.824 0.634 5.36   0.32 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 39.010 40.440 -1.430 -3.54   0.23 
real-time RS chart chart add note Tryg 19.936  12/08/24 0.61 19.399 21.307 -1.908 -8.95   0.19 
real-time RS chart chart add note Hiscox 1,389.246  12/08/24 1.89 1,235.015 1,297.218 -62.203 -4.80   0.85 
real-time RS chart chart add note Bank Nova Scotia 42.311  12/08/24 -3.42 43.942 45.243 -1.301 -2.88   0.13 
real-time RS chart chart S add note KakaoPay 17.359  12/08/24 2.67 33.953 37.238 -3.286 -8.82   -1.29 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 12.350 13.050 -0.700 -5.36   -0.67 
real-time RS chart chart add note Barclays 257.168  12/08/24 0.85 174.094 174.395 -0.301 -0.17   0.50 
real-time RS chart chart L add note Singapore Exchange 6.736  12/08/24 -0.51 6.460 6.496 -0.036 -0.55   -0.78 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 55.140 58.000 -2.860 -4.93   -1.18 
real-time RS chart chart S add note Citic Secs 2.433  12/08/24 -0.11 2.689 2.708 -0.019 -0.71   -1.97 
real-time RS chart chart add note HDFC Life 7.856  12/08/24 0.01 6.544 6.049 0.495 8.18   -1.45 
real-time RS chart chart add note China Merchants Bank 4.142  12/08/24 -0.65 4.077 4.412 -0.335 -7.60   -2.18 
  ⇓instrument freshest ⇓ Δday 19/02/24 ⇓ Δwk 24/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Toronto-Dominion 54.023  12/08/24 0.19 55.647 55.328 0.318 0.58   -1.41 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.960 1.014 -0.054 -5.33   -2.25 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 24.050 32.000 -7.950 -24.84   -2.66 
real-time RS chart chart L add note China Pacific Ins 3.532  12/08/24 0.22 3.395 3.949 -0.554 -14.02   -3.07 
real-time RS chart chart L add note Bajaj Finance 73.899  12/08/24 -0.15 75.069 65.557 9.513 14.51   -3.23 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.656 5.580 0.076 1.36   -3.38 
real-time RS chart chart L add note Lloyds Bank 66.366  12/08/24 -0.28 50.102 55.316 -5.214 -9.43   -3.04 
real-time RS chart chart L add note Kotak Mahindra Bank 19.822  12/08/24 0.16 19.362 20.961 -1.599 -7.63   -4.23 
real-time RS chart chart L add note NatWest 390.952  12/08/24 0.48 262.893 310.111 -47.217 -15.23   -3.28 
real-time RS chart chart add note Phoenix 628.607  12/08/24 0.47 587.246 651.436 -64.191 -9.85   -3.54 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 8.524 9.658 -1.134 -11.74   -5.11 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 21.925 22.315 -0.390 -1.75   -5.72 
real-time RS chart chart L add note Schroders 393.990  12/08/24 -0.12 472.507 544.447 -71.940 -13.21   -4.77 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 54.770 59.140 -4.370 -7.39   -6.14 
real-time RS chart chart L add note Ping An Ins 5.238  12/08/24 0.02 5.510 6.093 -0.583 -9.58   -7.30 
real-time RS chart chart add note PayPal 58.872  12/08/24 -1.95 54.864 67.255 -12.390 -18.42   -7.37 
real-time RS chart chart L add note China Life 3.803  12/08/24 0.44 3.995 4.762 -0.767 -16.11   -8.33 
real-time RS chart chart add note New Zealand Exchange 0.719  12/08/24 0.80 0.587 0.648 -0.061 -9.36   -7.28 
real-time RS chart chart L add note China Merchants B HK 3.856  12/08/24 3.566 4.592 -1.026 -22.35   -8.39 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 13.440 16.680 -3.240 -19.42   -9.89 
real-time RS chart chart add note Standard Chartered 843.596  12/08/24 0.92 700.582 715.223 -14.641 -2.05   -9.19 
real-time RS chart chart L add note HDFC Bank 18.565  12/08/24 0.60 15.847 18.651 -2.803 -15.03   -11.01 
real-time RS chart chart L add note AIA 6.158  12/08/24 -1.33 7.618 9.512 -1.895 -19.92   -11.18 
real-time RS chart chart L add note Julius Bär 50.125  12/08/24 0.87 51.270 65.492 -14.222 -21.72   -10.73 
real-time RS chart chart L add note Abrdn 178.709  12/08/24 2.51 187.706 233.205 -45.499 -19.51   -12.45 
  ⇓instrument freshest ⇓ Δday 19/02/24 ⇓ Δwk 24/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of China (HK) 2.646  12/08/24 2.288 2.861 -0.574 -20.05   -13.23 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 6.260 7.840 -1.580 -20.15   -15.01 
real-time RS chart chart L add note HK Exchgs & Clrg 27.480  12/08/24 0.96 29.212 38.073 -8.860 -23.27   -15.17 
real-time RS chart chart add note Prudential 742.411  12/08/24 0.41 959.503 1,294.390 -334.888 -25.87   -15.51 
real-time RS chart chart L add note Hang Seng Bank 10.904  12/08/24 0.38 9.611 13.129 -3.518 -26.80   -19.00 
real-time RS chart chart L add note China Life Ins HK 1.232  12/08/24 0.58 1.124 1.627 -0.503 -30.93   -19.32 
real-time RS chart chart L add note Aozora Bank 14.614  9/08/24 3.28 13.199 16.329 -3.130 -19.17   -26.15 
real-time RS chart chart S add note Heartland 0.605  12/08/24 0.95 0.707 0.899 -0.192 -21.38   -22.55 
real-time RS chart chart L add note Ping An 3.993  12/08/24 0.45 4.028 6.074 -2.046 -33.68   -22.94 
real-time RS chart chart L add note St. James´s Place 807.375  12/08/24 -1.22 767.415 1,385.999 -618.583 -44.63   -23.38 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.550 2.450 -0.900 -36.73   -24.24 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 7.000 11.450 -4.450 -38.86   -25.76 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 3.758 8.360 -4.602 -55.05   -45.46 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 11.810 38.520 -26.710 -69.34   -48.89 
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.009     -na- 
 Finance - 213 out of 214 instruments rated - 19/02/24 / 24/04/23 - 148 did rise, Market-Ratio(43) in EUR = 69.48 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247553 days out of 7560 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut