| | |
| | |
Assessment - Belgian 20 Index in Japanese yen - 1/07/24 - RS = 39
⇐
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
2/10/23 |
prc diff |
⇓ Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
BEL 20 |
700,245.775 |
12/08/24 |
-0.47 |
675,547.652 |
3.66 |
552,025.465 |
123,522.186 |
22.38 |
|
14.22 |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
9,566.602 |
12/08/24 |
-0.47 |
9,434.888 |
1.40 |
8,029.501 |
1,405.386 |
17.50 |
|
6.52 |
| | |
|
|
|
|
|
Ackermans van Haaren |
29,566.345 |
12/08/24 |
0.06 |
28,301.196 |
4.47 |
22,334.754 |
5,966.442 |
26.71 |
|
14.46 |
| | |
|
|
|
|
|
Aedifica |
10,580.453 |
12/08/24 |
0.66 |
9,835.229 |
7.58 |
8,462.041 |
1,373.188 |
16.23 |
|
5.78 |
| | |
|
|
|
|
|
Ageas |
7,344.793 |
12/08/24 |
0.33 |
7,469.575 |
-1.67 |
5,887.252 |
1,582.322 |
26.88 |
|
17.12 |
| | |
|
|
|
S |
|
Aperam |
4,343.098 |
12/08/24 |
-0.63 |
4,266.843 |
1.79 |
4,292.362 |
-25.519 |
-0.59 |
|
-5.64 |
| | |
|
|
|
|
|
argenx |
84,660.958 |
12/08/24 |
0.35 |
69,929.778 |
21.07 |
73,453.029 |
-3,523.251 |
-4.80 |
|
10.74 |
| | |
|
|
|
|
|
Cofinimmo |
10,580.453 |
12/08/24 |
-0.57 |
9,817.898 |
7.77 |
10,278.705 |
-460.807 |
-4.48 |
|
-5.33 |
| | |
|
|
|
|
|
D´Ieteren |
35,701.448 |
12/08/24 |
|
34,522.954 |
3.41 |
24,662.602 |
9,860.352 |
39.98 |
|
25.51 |
| | |
|
|
|
S |
|
Elia |
16,264.956 |
12/08/24 |
-1.42 |
15,190.446 |
7.07 |
13,990.679 |
1,199.768 |
8.58 |
|
-6.65 |
| | |
|
|
|
S |
|
Galapagos |
3,882.099 |
12/08/24 |
-2.52 |
4,062.340 |
-4.44 |
5,159.014 |
-1,096.674 |
-21.26 |
|
-22.62 |
| | |
|
|
|
|
|
GBL |
11,446.993 |
12/08/24 |
0.08 |
11,559.644 |
-0.97 |
10,997.507 |
562.137 |
5.11 |
|
1.12 |
| | |
|
|
|
|
|
KBC |
11,538.847 |
12/08/24 |
-0.21 |
11,466.057 |
0.63 |
9,154.103 |
2,311.954 |
25.26 |
|
15.50 |
| | |
|
|
|
L |
|
Melexis |
13,587.347 |
12/08/24 |
1.49 |
13,994.621 |
-2.91 |
12,881.805 |
1,112.816 |
8.64 |
|
6.03 |
| | |
|
|
|
|
|
Proximus |
1,110.038 |
12/08/24 |
2.15 |
1,310.208 |
-15.28 |
1,208.279 |
101.930 |
8.44 |
|
6.24 |
| | |
|
|
|
|
|
Sofina |
36,394.680 |
12/08/24 |
0.67 |
37,087.912 |
-1.87 |
30,026.088 |
7,061.824 |
23.52 |
|
12.02 |
| | |
|
|
|
L |
|
Solvay |
5,301.492 |
12/08/24 |
-1.83 |
5,804.085 |
-8.66 |
16,200.561 |
-10,396.476 |
-64.17 |
|
-11.42 |
| | |
|
|
|
|
|
Syensqo |
11,852.534 |
12/08/24 |
-1.70 |
14,556.139 |
-18.57 |
|
|
|
|
-na- |
| | |
|
|
|
L |
|
UCB |
26,663.436 |
12/08/24 |
-2.38 |
24,306.447 |
9.70 |
12,243.220 |
12,063.227 |
98.53 |
|
71.43 |
| | |
|
|
|
S |
|
Umicore |
1,958.380 |
12/08/24 |
-0.88 |
2,381.252 |
-17.76 |
3,422.565 |
-1,041.313 |
-30.42 |
|
-32.70 |
| | |
|
|
|
|
|
Warehouses De Pauw |
4,218.317 |
12/08/24 |
-0.57 |
4,395.091 |
-4.02 |
3,658.496 |
736.595 |
20.13 |
|
6.65 |
| BEL 20 - 19 out of 20 instruments rated - 1/07/24 / 2/10/23 - 13 did rise, Market-Ratio(39) in JPY = 68.42 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Belgian 20 Index in Japanese yen * S39 - 37/48 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
1/10/07 |
637 |
|
- cash - |
| short |
1/10/07 |
3/12/07 |
63 |
|
|
|
Ageas |
100 |
0 |
|
33,970.046 |
29,318.479 |
39,359.614 |
5,389.568 |
16 |
10,000 |
0 |
|
| 3/12/07 |
17/12/07 |
14 |
|
- cash - |
| |
17/12/07 |
20/07/09 |
581 |
|
|
|
Ageas |
100 |
0 |
|
29,108.664 |
3,522.115 |
240,569.749 |
211,461.085 |
726 |
10,000 |
0 |
|
| 20/07/09 |
5/07/10 |
350 |
|
- cash - |
| |
5/07/10 |
26/07/10 |
21 |
|
|
|
Ageas |
100 |
5 |
|
1,949.043 |
2,371.320 |
1,526.766 |
-422.277 |
-22 |
7,889 |
-99 |
|
| 26/07/10 |
11/07/11 |
350 |
|
- cash - |
| |
11/07/11 |
7/05/12 |
301 |
|
|
|
Bekaert |
100 |
1 |
|
5,800.096 |
2,239.194 |
15,023.761 |
9,223.665 |
159 |
17,112 |
217 |
|
| 7/05/12 |
14/05/12 |
7 |
|
- cash - |
| |
14/05/12 |
11/06/12 |
28 |
|
|
|
Bekaert |
100 |
7 |
|
2,359.491 |
1,890.003 |
2,945.603 |
586.112 |
25 |
21,215 |
1,703 |
|
| 11/06/12 |
14/12/15 |
1281 |
|
- cash - |
| |
14/12/15 |
16/05/16 |
154 |
|
|
|
Solvay |
100 |
1 |
|
12,235.243 |
10,754.267 |
13,920.165 |
1,684.922 |
14 |
22,900 |
36 |
|
| 16/05/16 |
26/03/18 |
679 |
|
- cash - |
| |
26/03/18 |
21/05/18 |
56 |
|
|
|
Ontex |
100 |
8 |
|
2,802.966 |
2,970.400 |
2,635.532 |
-167.434 |
-6 |
21,561 |
-33 |
|
| 21/05/18 |
11/06/18 |
21 |
|
- cash - |
| |
11/06/18 |
1/04/19 |
294 |
|
|
|
bpost |
100 |
11 |
|
1,903.066 |
1,232.118 |
2,939.376 |
1,036.310 |
54 |
32,960 |
72 |
|
| 1/04/19 |
6/05/19 |
35 |
|
- cash - |
| |
6/05/19 |
8/07/19 |
63 |
|
|
|
Umicore |
100 |
7 |
|
4,180.029 |
3,308.773 |
5,280.703 |
1,100.673 |
26 |
40,665 |
287 |
|
| 8/07/19 |
16/03/20 |
252 |
|
- cash - |
| |
16/03/20 |
4/05/20 |
49 |
|
|
|
Anheuser-Busch InBev |
100 |
9 |
|
4,086.816 |
4,478.057 |
3,695.575 |
-391.241 |
-10 |
37,143 |
-53 |
|
| 4/05/20 |
1/06/20 |
28 |
|
- cash - |
| |
1/06/20 |
7/12/20 |
189 |
|
|
|
Anheuser-Busch InBev |
100 |
7 |
|
5,254.072 |
7,305.610 |
3,202.534 |
-2,051.538 |
-39 |
22,783 |
-62 |
|
| 7/12/20 |
7/03/22 |
455 |
|
- cash - |
| |
7/03/22 |
26/06/23 |
476 |
|
|
|
ING Groep |
100 |
21 |
|
1,064.321 |
1,855.576 |
273.067 |
-791.254 |
-74 |
6,166 |
-65 |
|
| 26/06/23 |
14/08/23 |
49 |
|
- cash - |
| |
14/08/23 |
25/12/23 |
133 |
|
|
|
Proximus |
100 |
5 |
|
1,057.064 |
1,343.097 |
771.031 |
-286.033 |
-27 |
4,736 |
-58 |
|
| 25/12/23 |
8/01/24 |
14 |
|
- cash - |
| |
8/01/24 |
25/03/24 |
77 |
|
|
|
Solvay |
100 |
1 |
|
4,419.296 |
4,114.351 |
4,746.843 |
327.547 |
7 |
5,064 |
40 |
|
| 25/03/24 |
29/04/24 |
35 |
|
- cash - |
| |
29/04/24 |
6/05/24 |
7 |
|
|
|
Solvay |
100 |
0 |
|
5,161.884 |
5,043.879 |
5,282.649 |
120.765 |
2 |
5,064 |
0 |
|
| 6/05/24 |
3/07/25 |
423 |
|
- cash - |
| accum | 1/10/07 |
6/05/24 | 2492 |
days out of 7122 invested (35%) |
-49 |
5,064 |
-9 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Ageas | short | 1/10/07 | 3/12/07 | 63 | 33,970.05 | 29,318.48 | 39,359.61 | 5,389.57 | 15.87 | | | |
| | | 17/12/07 | 20/07/09 | 581 | 29,108.66 | 3,522.12 | 240,569.75 | 211,461.08 | 726.45 | | | |
| | | 5/07/10 | 26/07/10 | 21 | 1,949.04 | 2,371.32 | 1,526.77 | -422.28 | -21.67 | | | 650.11 |
| Bekaert | | 11/07/11 | 7/05/12 | 301 | 5,800.10 | 2,239.19 | 15,023.76 | 9,223.67 | 159.03 | | | |
| | | 14/05/12 | 11/06/12 | 28 | 2,359.49 | 1,890.00 | 2,945.60 | 586.11 | 24.84 | | | 223.37 |
| bpost | | 11/06/18 | 1/04/19 | 294 | 1,903.07 | 1,232.12 | 2,939.38 | 1,036.31 | 54.45 | | | 54.45 |
| Umicore | | 6/05/19 | 8/07/19 | 63 | 4,180.03 | 3,308.77 | 5,280.70 | 1,100.67 | 26.33 | | | 26.33 |
| Solvay | | 14/12/15 | 16/05/16 | 154 | 12,235.24 | 10,754.27 | 13,920.17 | 1,684.92 | 13.77 | | | |
| | | 8/01/24 | 25/03/24 | 77 | 4,419.30 | 4,114.35 | 4,746.84 | 327.55 | 7.41 | | | |
| | | 29/04/24 | 6/05/24 | 7 | 5,161.88 | 5,043.88 | 5,282.65 | 120.77 | 2.34 | | | 25.06 |
| Ontex | | 26/03/18 | 21/05/18 | 56 | 2,802.97 | 2,970.40 | 2,635.53 | -167.43 | -5.97 | | | -5.97 |
| Proximus | | 14/08/23 | 25/12/23 | 133 | 1,057.06 | 1,343.10 | 771.03 | -286.03 | -27.06 | | | -27.06 |
| Anheuser-Busch InBev | | 16/03/20 | 4/05/20 | 49 | 4,086.82 | 4,478.06 | 3,695.57 | -391.24 | -9.57 | | | |
| | | 1/06/20 | 7/12/20 | 189 | 5,254.07 | 7,305.61 | 3,202.53 | -2,051.54 | -39.05 | | | -44.88 |
| ING Groep | | 7/03/22 | 26/06/23 | 476 | 1,064.32 | 1,855.58 | 273.07 | -791.25 | -74.34 | | | -74.34 |
Annotations
| 19/02/24 | BEL 20 | | | Component update: Melexis and Syensqo replace Colruyt and VGP |
| 2/01/20 | Warehouses De Pauw | | | splits 1:7 (seven for one) |
| 30/03/17 | BEL 20 | | | machine learning processed for all techniques |
| 20/03/17 | BEL 20 | | | Aperam and Sofina replace Ahold Delhaize and Elia System Operator |
| 4/10/16 | AB InBev | | | acquisition of SAB Miller completed |
| 8/07/16 | BEL 20 | | | Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd |
| 9/09/15 | BEL 20 | | | complete analysis (scheduled) |
| 22/06/15 | Belgacom | | | changes name to Proximus |
|
|
