RS Chart
Assessment - Finance in Pound sterling - 24/12/18 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/12/18 Δwk 26/02/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 325.787  12/08/24 0.25 185.719 209.314 -23.595 -11.27   -9.75 
real-time RS chart chart add note Banco de Valores 7.064  12/08/24 -0.15 0.105 0.295 -0.190 -64.49   -37.19 
real-time RS chart chart add note Banco Macro 138.379  12/08/24 0.91 2.937 8.137 -5.200 -63.90   -39.23 
real-time RS chart chart add note Gr Fin Galicia 86.383  12/08/24 0.48 1.998 4.568 -2.570 -56.26   -29.54 
real-time RS chart chart add note Bolsas y Mercados 5.956  12/08/24 0.141     -na- 
real-time RS chart chart add note Supervielle 36.770  12/08/24 1.14 1.177 4.506 -3.329 -73.89   -41.31 
real-time RS chart chart add note BBVA Banco Francés 83.380  12/08/24 0.75 2.702 5.679 -2.977 -52.42   -26.72 
real-time RS chart chart add note Quálitas 6.535  12/08/24 -2.49 1.644 1.906 -0.262 -13.74   -9.52 
real-time RS chart chart add note Unicredit 31.019  12/08/24 0.38 8.811 15.156 -6.345 -41.86   -30.65 
real-time RS chart chart add note ICICI Bank 13.177  12/08/24 0.10 3.963 3.615 0.349 9.64   16.14 
real-time RS chart chart L add note flatexDEGIRO 10.996  12/08/24 0.20 3.495 6.325 -2.830 -44.75   -42.41 
real-time RS chart chart S add note Molina Healthcare 265.388  12/08/24 -0.15 84.811 53.003 31.808 60.01   15.16 
real-time RS chart chart L add note Goldman Sachs 381.573  12/08/24 -0.97 122.881 194.292 -71.410 -36.75   -29.79 
real-time RS chart chart add note Banco BPM 5.188  12/08/24 -0.31 1.737 2.757 -1.019 -36.98   -18.29 
real-time RS chart chart add note SBI Life 19.157  12/08/24 -1.17 6.511 7.540 -1.030 -13.66   -8.31 
real-time RS chart chart add note MS&AD Insurance 21.441  9/08/24 -0.50 7.413 7.479 -0.067 -0.89   -6.51 
real-time RS chart chart L add note State Bank of India 9.130  12/08/24 -1.42 3.293 3.033 0.259 8.54   9.47 
real-time RS chart chart add note Lowe´s 181.607  12/08/24 -2.02 67.559 69.842 -2.283 -3.27   -5.46 
real-time RS chart chart add note Adyen 985.224  12/08/24 1.14 368.786     -na- 
real-time RS chart chart L add note Unipol 8.053  12/08/24 0.06 3.030 3.601 -0.571 -15.86   -10.14 
real-time RS chart chart add note American Express 186.307  12/08/24 -0.34 70.341 72.800 -2.459 -3.38   -6.67 
real-time RS chart chart add note Mastercard 358.144  12/08/24 -0.24 137.264 127.401 9.864 7.74   -2.38 
real-time RS chart chart add note Mitsubishi UFJ 10.037  9/08/24 1.22 3.858 5.152 -1.294 -25.12   -18.87 
real-time RS chart chart L add note Bajaj Finance 74.248  12/08/24 -0.15 28.819 18.513 10.306 55.67   25.72 
real-time RS chart chart L add note Morgan Stanley 74.538  12/08/24 0.13 29.088 40.834 -11.746 -28.77   -22.36 
  ⇓instrument freshest ⇓ Δday 24/12/18 Δwk 26/02/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Verisk Analytics 206.199  12/08/24 -0.67 80.983 74.197 6.786 9.15   -0.26 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 3,908.000 4,084.000 -176.000 -4.31   -7.43 
real-time RS chart chart add note Bajaj Finserv 17.517  12/08/24 -0.08 7.050 5.740 1.310 22.83   13.28 
real-time RS chart chart add note Sumitomo Mitsui FG 63.818  9/08/24 3.71 26.109 31.602 -5.493 -17.38   -14.59 
real-time RS chart chart S add note UnitedHealth 444.283  12/08/24 1.17 183.076 167.647 15.429 9.20   -0.35 
real-time RS chart chart add note Credit Saison 20.971  9/08/24 1.20 8.710 12.605 -3.894 -30.90   -27.82 
real-time RS chart chart add note Sompo 21.053  9/08/24 0.02 8.926 9.242 -0.316 -3.42   -11.52 
real-time RS chart chart L add note Münchener Rück 394.090  12/08/24 1.01 169.005 162.209 6.796 4.19   2.09 
real-time RS chart chart add note Berkshire Hathaway 338.260  12/08/24 -0.30 147.568 150.858 -3.290 -2.18   -2.86 
real-time RS chart chart add note Jyske Bank 62.376  12/08/24 0.48 27.595 42.352 -14.758 -34.85   -29.64 
real-time RS chart chart add note Talanx 59.670  12/08/24 1.92 26.632 31.648 -5.017 -15.85   -9.87 
real-time RS chart chart add note JP Morgan Chase 162.053  12/08/24 0.19 72.416 85.070 -12.653 -14.87   -12.71 
real-time RS chart chart add note Dai-ichi Life 27.063  9/08/24 3.15 12.329 14.218 -1.889 -13.29   -14.54 
real-time RS chart chart add note Azimut 18.753  12/08/24 1.41 8.632 15.930 -7.298 -45.81   -31.86 
real-time RS chart chart add note Orix 23.733  9/08/24 4.68 10.998 12.996 -1.998 -15.37   -12.74 
real-time RS chart chart add note Commerzbank 11.144  12/08/24 0.89 5.213 11.201 -5.988 -53.46   -38.40 
real-time RS chart chart add note Visa 204.257  12/08/24 0.05 95.672 89.238 6.434 7.21   -2.25 
real-time RS chart chart add note Banca Generali 34.169  12/08/24 0.74 16.151 24.137 -7.986 -33.09   -21.22 
real-time RS chart chart add note National Bank CA 66.199  12/08/24 0.39 31.803 36.171 -4.367 -12.07   -11.84 
real-time RS chart chart add note UBS 19.756  12/08/24 0.44 9.556 13.906 -4.350 -31.28   -20.73 
real-time RS chart chart add note Banca Mediolanum 9.179  12/08/24 1.29 4.576 6.524 -1.947 -29.85   -16.78 
real-time RS chart chart add note Deutsche Bank 11.941  12/08/24 0.14 6.057 11.737 -5.681 -48.40   -35.47 
real-time RS chart chart add note Hannover Rück 204.044  12/08/24 5.23 104.534 99.441 5.093 5.12   3.64 
real-time RS chart chart add note Euronext 83.044  12/08/24 1.26 42.567 50.073 -7.506 -14.99   -12.66 
real-time RS chart chart add note Macquarie Group 113.218  12/08/24 1.30 58.424 57.598 0.826 1.43   -7.59 
  ⇓instrument freshest ⇓ Δday 24/12/18 Δwk 26/02/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Bilbao Viz 8.007  12/08/24 0.27 4.144 6.135 -1.991 -32.45   -21.87 
real-time RS chart chart add note AIG 56.281  12/08/24 -0.62 29.339 42.266 -12.927 -30.59   -25.33 
real-time RS chart chart add note Mediobanca 12.589  12/08/24 0.94 6.604 8.715 -2.111 -24.22   -14.59 
real-time RS chart chart L add note Commonwealth Bank 72.326  12/08/24 0.76 38.039 43.044 -5.005 -11.63   -6.75 
real-time RS chart chart L add note Axis Bank 13.082  12/08/24 1.89 6.910 6.105 0.805 13.19   11.92 
real-time RS chart chart add note Bank of Ireland 8.445  12/08/24 -0.93 4.479 6.647 -2.168 -32.61   -26.96 
real-time RS chart chart add note Capital One 103.838  12/08/24 -1.56 55.629 72.163 -16.534 -22.91   -21.77 
real-time RS chart chart add note Travelers Companies 164.835  12/08/24 -1.29 88.520 102.124 -13.604 -13.32   -10.07 
real-time RS chart chart add note Japan Exchange 23.612  9/08/24 4.70 12.710 12.464 0.245 1.97   -5.16 
real-time RS chart chart add note Manulife Financial 19.856  12/08/24 -0.35 10.703 13.922 -3.219 -23.12   -21.82 
real-time RS chart chart add note MetLife 54.898  12/08/24 -0.40 30.054 34.058 -4.004 -11.76   -13.00 
real-time RS chart chart add note HDFC Life 7.893  12/08/24 0.01 4.327 5.176 -0.849 -16.41   -9.99 
real-time RS chart chart add note Intesa Sanpaolo 3.114  12/08/24 0.54 1.716 2.720 -1.004 -36.91   -22.80 
real-time RS chart chart add note Concordia Financial 5.433  9/08/24 3.82 2.996 4.237 -1.241 -29.30   -23.59 
real-time RS chart chart add note Chiba Bank 7.636  9/08/24 3.22 4.241 6.025 -1.783 -29.60   -22.50 
real-time RS chart chart add note Banco Sabadell 1.604  12/08/24 0.45 0.895 1.532 -0.637 -41.57   -30.38 
real-time RS chart chart add note Nomura 5.265  9/08/24 2.06 2.956 4.458 -1.502 -33.69   -24.23 
real-time RS chart chart add note Hypoport 232.578  12/08/24 4.68 132.261 116.014 16.246 14.00   -4.42 
real-time RS chart chart add note S.E.B 13.116  12/08/24 -0.10 7.490 8.588 -1.098 -12.78   -5.24 
real-time RS chart chart add note Deutsche Börse 166.133  12/08/24 0.54 95.113 95.738 -0.626 -0.65   -2.91 
real-time RS chart chart add note Swiss Life 518.502  12/08/24 0.62 297.729 261.320 36.409 13.93   9.84 
real-time RS chart chart L add note Storebrand 9.517  12/08/24 0.38 5.527 6.123 -0.596 -9.74   -12.36 
real-time RS chart chart add note Axa 29.027  12/08/24 -0.77 16.869 22.612 -5.743 -25.40   -15.61 
real-time RS chart chart add note Daiwa Securities 6.888  9/08/24 0.70 4.011 4.902 -0.891 -18.17   -12.11 
real-time RS chart chart add note Resona 6.432  9/08/24 3.93 3.759 4.168 -0.409 -9.81   -10.02 
  ⇓instrument freshest ⇓ Δday 24/12/18 Δwk 26/02/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note KB Financial 57.820  12/08/24 0.73 34.166 42.903 -8.737 -20.37   -10.36 
real-time RS chart chart L add note Bank of America 29.999  12/08/24 -0.29 17.864 23.221 -5.357 -23.07   -19.82 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 616.000 655.000 -39.000 -5.95   -8.84 
real-time RS chart chart add note FinecoBank 12.952  12/08/24 0.94 7.824 8.791 -0.967 -11.00   -9.04 
real-time RS chart chart add note Banco Comercial 0.339  12/08/24 0.16 0.205 0.252 -0.047 -18.69   -12.61 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.626  9/08/24 2.72 14.300 14.630 -0.330 -2.25   -6.06 
real-time RS chart chart L add note Royal Bank CA 86.067  12/08/24 -0.72 52.192 57.795 -5.603 -9.69   -9.97 
real-time RS chart chart add note FBD 11.575  12/08/24 0.39 7.035 9.212 -2.178 -23.64   -25.83 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 130.150 178.700 -48.550 -27.17   -25.07 
real-time RS chart chart L add note QBE Insurance 8.971  12/08/24 0.87 5.486 5.833 -0.347 -5.95   -5.82 
real-time RS chart chart add note Erste Group Bank 41.365  12/08/24 0.37 25.330 33.949 -8.619 -25.39   -22.84 
real-time RS chart chart add note Mizuho 19.780  9/08/24 2.38 12.154 13.468 -1.314 -9.75   -8.35 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 206.000 268.100 -62.100 -23.16   -19.48 
real-time RS chart chart add note Fukuoka 25.896  9/08/24 5.30 16.033 18.877 -2.844 -15.07   -18.61 
real-time RS chart chart L add note Zurich Insurance 369.439  12/08/24 0.85 229.756 239.938 -10.181 -4.24   -1.51 
real-time RS chart chart add note ING Groep 13.668  12/08/24 0.21 8.515 12.970 -4.454 -34.34   -24.12 
real-time RS chart chart L add note HDFC Bank 18.653  12/08/24 0.60 11.689 10.564 1.125 10.65   7.07 
real-time RS chart chart add note Hana Financial 42.401  12/08/24 0.33 26.632 33.935 -7.303 -21.52   -12.57 
real-time RS chart chart add note Caixabank 4.468  12/08/24 0.52 2.842 3.522 -0.680 -19.31   -17.09 
real-time RS chart chart add note Inbursa 1.755  12/08/24 -2.28 1.116 1.193 -0.077 -6.46   -3.83 
real-time RS chart chart add note National Australia B 19.942  12/08/24 1.01 12.694 16.959 -4.265 -25.15   -17.80 
real-time RS chart chart add note Nordea Bank 10.427  12/08/24 -0.13 6.641 8.333 -1.692 -20.31   -14.18 
real-time RS chart chart S add note DNB 19.276  12/08/24 0.14 12.435 14.206 -1.771 -12.47   -14.02 
real-time RS chart chart add note Danske Bank 23.851  12/08/24 0.15 15.414 29.604 -14.190 -47.93   -31.39 
real-time RS chart chart add note Generali 20.144  12/08/24 1.35 13.038 13.585 -0.547 -4.03   -2.11 
  ⇓instrument freshest ⇓ Δday 24/12/18 Δwk 26/02/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Medibank Private 2.150  12/08/24 0.52 1.402 1.804 -0.402 -22.28   -14.86 
real-time RS chart chart S add note Sun Life Financial 38.150  12/08/24 -0.11 25.081 30.577 -5.496 -17.98   -16.36 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 146.360 208.500 -62.140 -29.80   -22.55 
real-time RS chart chart add note BNP Paribas 53.164  12/08/24 35.443 57.187 -21.744 -38.02   -27.20 
real-time RS chart chart S add note Banorte 5.467  12/08/24 0.58 3.681 4.429 -0.748 -16.89   -17.36 
real-time RS chart chart add note Vienna Insurance 26.739  12/08/24 1.36 18.036 23.855 -5.820 -24.40   -18.38 
real-time RS chart chart add note Allianz 229.617  12/08/24 157.044 169.402 -12.359 -7.30   -5.35 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 504.500 535.000 -30.500 -5.70   -9.51 
real-time RS chart chart add note DBS Bank 19.464  12/08/24 1.22 13.501 16.115 -2.614 -16.22   -7.55 
real-time RS chart chart add note BPER Banca 4.276  12/08/24 -0.27 2.983 4.288 -1.305 -30.44   -20.33 
real-time RS chart chart L add note Kotak Mahindra Bank 19.916  12/08/24 0.16 13.916 12.215 1.700 13.92   7.82 
real-time RS chart chart S add note Regional 5.038  12/08/24 -0.39 3.540 4.527 -0.987 -21.79   -16.74 
real-time RS chart chart add note BNY Mellon 49.726  12/08/24 -0.80 34.966 41.672 -6.705 -16.09   -12.00 
real-time RS chart chart S add note DWS 29.736  12/08/24 0.61 20.952     -na- 
real-time RS chart chart L add note China Life 3.362  12/08/24 0.44 2.386 3.148 -0.762 -24.22   -13.11 
real-time RS chart chart L add note Nordea Bank 9.350  12/08/24 -0.19 6.640 8.353 -1.713 -20.51   -14.27 
real-time RS chart chart add note Credit Agricole 11.849  12/08/24 0.57 8.470 12.316 -3.845 -31.22   -23.54 
real-time RS chart chart S add note Banco del Bajio 2.065  12/08/24 0.64 1.485 1.594 -0.109 -6.81   -5.68 
real-time RS chart chart add note Cdn Imp Bk Comm 40.320  12/08/24 -0.36 29.159 33.568 -4.409 -13.13   -13.44 
real-time RS chart chart L add note Singapore Exchange 5.596  12/08/24 -0.51 4.084 4.139 -0.055 -1.32   -0.58 
real-time RS chart chart add note AIB 4.483  12/08/24 -0.38 3.289 4.527 -1.237 -27.33   -21.52 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,982.500 1,934.000 48.500 2.51   1.59 
real-time RS chart chart add note Aegon 4.991  12/08/24 0.22 3.675 4.944 -1.269 -25.66   -23.05 
real-time RS chart chart L add note Julius Bär 37.906  12/08/24 0.87 27.952 47.163 -19.210 -40.73   -32.12 
real-time RS chart chart add note Suncorp-Metway 9.331  12/08/24 1.38 6.910 7.637 -0.727 -9.52   -11.97 
  ⇓instrument freshest ⇓ Δday 24/12/18 Δwk 26/02/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note MLP 5.177  12/08/24 0.87 3.863 4.778 -0.915 -19.16   -17.03 
real-time RS chart chart add note Agricultural Bank 0.529  12/08/24 0.65 0.402 0.490 -0.088 -17.90   -6.13 
real-time RS chart chart add note Shinhan 37.916  12/08/24 0.19 28.910 31.759 -2.849 -8.97   -6.67 
real-time RS chart chart add note ASR 39.346  12/08/24 0.46 30.239 32.689 -2.450 -7.49   -7.89 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 372.200 502.000 -129.800 -25.86   -22.91 
real-time RS chart chart S add note Bank Montreal 64.712  12/08/24 -0.10 49.941 56.209 -6.268 -11.15   -14.18 
real-time RS chart chart add note NN 40.073  12/08/24 0.74 30.965 32.107 -1.141 -3.55   -5.79 
real-time RS chart chart add note China Merchants Bank 3.661  12/08/24 -0.65 2.901 3.575 -0.674 -18.84   -12.10 
real-time RS chart chart add note New Zealand Exchange 0.665  12/08/24 0.80 0.528 0.560 -0.032 -5.77   -6.39 
real-time RS chart chart add note Samsung F&M Ins 248.449  12/08/24 1.00 197.988 194.103 3.885 2.00   6.53 
real-time RS chart chart add note OCBC 7.922  12/08/24 0.29 6.335 7.326 -0.991 -13.52   -5.11 
real-time RS chart chart add note ANZ Banking NZ 15.859  12/08/24 0.13 12.719 16.189 -3.470 -21.44   -17.75 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 592.200 829.000 -236.800 -28.56   -14.04 
real-time RS chart chart add note ANZ Banking AU 15.637  12/08/24 0.93 12.944 16.206 -3.262 -20.13   -16.34 
real-time RS chart chart L add note United Overseas Bank 16.777  12/08/24 0.58 13.982 15.479 -1.496 -9.67   -6.36 
real-time RS chart chart S add note Toronto-Dominion 45.423  12/08/24 0.19 37.959 42.086 -4.127 -9.81   -11.93 
real-time RS chart chart add note Wells Fargo 40.916  12/08/24 -1.33 34.267 42.954 -8.687 -20.22   -17.52 
real-time RS chart chart add note Westpac Banking 15.637  12/08/24 0.61 13.221 17.459 -4.238 -24.28   -17.55 
real-time RS chart chart S add note Citic Secs 2.151  12/08/24 -0.11 1.825 2.116 -0.291 -13.74   -8.83 
real-time RS chart chart add note Citigroup 45.459  12/08/24 38.715 55.617 -16.902 -30.39   -25.93 
real-time RS chart chart add note KBC 59.742  12/08/24 -0.21 51.002 66.541 -15.539 -23.35   -14.64 
real-time RS chart chart add note Swiss Re 82.680  12/08/24 0.10 71.026 75.005 -3.980 -5.31   1.85 
real-time RS chart chart add note Ind and Comm Bk 0.683  12/08/24 1.18 0.595 0.796 -0.201 -25.28   -9.84 
real-time RS chart chart S add note Edenred 32.204  12/08/24 -0.25 28.301 25.257 3.044 12.05   9.61 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 50.940 68.550 -17.610 -25.69   -18.64 
  ⇓instrument freshest ⇓ Δday 24/12/18 Δwk 26/02/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 3.262  12/08/24 2.926 3.185 -0.259 -8.13   -3.41 
real-time RS chart chart S add note ASX 36.083  12/08/24 0.73 32.525 32.828 -0.302 -0.92   -3.58 
real-time RS chart chart L add note Glanbia 16.250  12/08/24 0.50 14.716 12.986 1.730 13.32   12.75 
real-time RS chart chart L add note Industrial Bank 1.856  12/08/24 -0.55 1.697 2.070 -0.373 -18.02   -6.94 
real-time RS chart chart add note Ageas 38.027  12/08/24 0.33 35.057 37.132 -2.075 -5.59   -8.68 
real-time RS chart chart add note Insurance Australia 3.967  12/08/24 0.56 3.729 4.552 -0.823 -18.07   -12.46 
real-time RS chart chart add note Sampo 36.331  12/08/24 0.40 34.276 41.293 -7.016 -16.99   -10.72 
real-time RS chart chart add note Samsung Life 62.866  12/08/24 -0.33 59.432 85.338 -25.907 -30.36   -15.89 
real-time RS chart chart add note Swedbank 18.024  12/08/24 -0.86 17.163 18.395 -1.232 -6.70   -0.21 
real-time RS chart chart S add note Svenska Handelsbank 8.890  12/08/24 0.29 8.467 10.107 -1.640 -16.23   -6.51 
real-time RS chart chart add note Bankinter 6.545  12/08/24 0.19 6.245 8.042 -1.797 -22.34   -13.78 
real-time RS chart chart add note Banco Santander 3.669  12/08/24 -0.24 3.527 5.017 -1.490 -29.70   -17.33 
real-time RS chart chart add note Unicaja Banco 1.032  12/08/24 -0.86 1.008 1.284 -0.277 -21.55   -15.74 
real-time RS chart chart L add note Bank of China 0.341  12/08/24 1.19 0.334 0.410 -0.076 -18.47   -8.55 
real-time RS chart chart L add note HK Exchgs & Clrg 23.247  12/08/24 0.96 22.846 27.070 -4.225 -15.61   -1.81 
real-time RS chart chart L add note HSBC 6.459  12/08/24 0.63 6.439 7.280 -0.841 -11.55   -8.03 
real-time RS chart chart S add note KakaoBank 15.313  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 17.486  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 3.787  12/08/24       -na- 
real-time RS chart chart S add note Nexi 5.093  12/08/24 0.46       -na- 
real-time RS chart chart add note Shizuoka Financial 8.860  9/08/24 2.17       -na- 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 226.600 262.300 -35.700 -13.61   -13.01 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 647.000 721.400 -74.400 -10.31   -7.28 
real-time RS chart chart add note Uniqa 6.891  12/08/24 0.26 6.954 8.256 -1.302 -15.77   -10.98 
  ⇓instrument freshest ⇓ Δday 24/12/18 Δwk 26/02/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 555.400 714.909 -159.509 -22.31   -17.17 
real-time RS chart chart add note U.S. Bancorp 32.593  12/08/24 -1.43 34.393 39.996 -5.603 -14.01   -12.73 
real-time RS chart chart L add note China Pacific Ins 3.122  12/08/24 0.22 3.303 4.823 -1.519 -31.50   -16.37 
real-time RS chart chart add note permanent tsb 1.386  12/08/24 1.31 1.481 1.785 -0.305 -17.07   -14.57 
real-time RS chart chart add note Tryg 17.860  12/08/24 0.61 19.410 17.542 1.868 10.65   7.79 
real-time RS chart chart add note Bank Nova Scotia 35.576  12/08/24 -3.42 38.671 44.474 -5.803 -13.05   -12.76 
real-time RS chart chart add note Mapfre 1.915  12/08/24 2.101 2.452 -0.350 -14.28   -10.88 
real-time RS chart chart add note Woori Financial 10.337  12/08/24 0.55 11.459 11.412 0.047 0.41   4.61 
real-time RS chart chart S add note Bolsa Mexicana 1.177  12/08/24 -0.17 1.309 1.322 -0.014 -1.03   -3.47 
real-time RS chart chart add note IBK 9.447  12/08/24 0.37 10.548 11.412 -0.864 -7.57   -1.62 
real-time RS chart chart L add note China Constr Bk HK 0.557  12/08/24 1.46 0.637 0.775 -0.138 -17.77   -9.11 
real-time RS chart chart add note IndusInd Bank 15.178  12/08/24 0.08 17.554 18.694 -1.140 -6.10   -8.71 
real-time RS chart chart add note PayPal 49.876  12/08/24 -1.95 60.564 56.835 3.729 6.56   -0.93 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 414.460 586.500 -172.040 -29.33   -21.62 
real-time RS chart chart L add note ICBC 0.450  12/08/24 2.05 0.554 0.643 -0.089 -13.88   -5.18 
real-time RS chart chart L add note AIA 5.210  12/08/24 -1.33 6.424 5.784 0.640 11.07   1.19 
real-time RS chart chart L add note W&W 10.857  12/08/24 -0.49 13.836 20.144 -6.308 -31.31   -20.86 
real-time RS chart chart add note Raiffeisen Bank Int 14.904  12/08/24 1.59 19.112 27.999 -8.886 -31.74   -21.84 
real-time RS chart chart S add note Heartland 0.559  12/08/24 0.95 0.718 0.953 -0.235 -24.66   -20.72 
real-time RS chart chart L add note Bank of China (HK) 2.238  12/08/24 2.911 3.642 -0.731 -20.08   -17.38 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,555.000 1,367.000 188.000 13.75   1.87 
real-time RS chart chart add note ABN AMRO 13.720  12/08/24 0.92 18.421 22.374 -3.953 -17.67   -12.88 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 935.400 1,144.000 -208.600 -18.23   -16.78 
real-time RS chart chart add note Societe Generale 18.412  12/08/24 0.44 25.205 40.883 -15.678 -38.35   -26.36 
real-time RS chart chart L add note Aozora Bank 16.830  9/08/24 3.28 23.341 29.654 -6.313 -21.29   -17.12 
  ⇓instrument freshest ⇓ Δday 24/12/18 Δwk 26/02/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 4.630  12/08/24 0.02 6.640 8.032 -1.392 -17.33   -9.68 
real-time RS chart chart L add note Multitude 4.953  12/08/24 -0.72 7.142 24.860 -17.718 -71.27   -54.36 
real-time RS chart chart L add note Umweltbank 5.061  12/08/24 -1.40 7.573 9.256 -1.683 -18.19   -9.23 
real-time RS chart chart L add note China Life Ins HK 1.042  12/08/24 0.58 1.646 2.178 -0.532 -24.42   -14.65 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,800.000 1,734.000 66.000 3.81   -4.77 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 251.200 371.000 -119.800 -32.29   -23.88 
real-time RS chart chart L add note Deutsche Pfandbrief 4.436  12/08/24 0.20 7.833 12.360 -4.526 -36.62   -30.64 
real-time RS chart chart L add note Hang Seng Bank 9.225  12/08/24 0.38 17.526 17.910 -0.384 -2.14   -5.33 
real-time RS chart chart L add note DFV 5.563  12/08/24 -0.80 10.767     -na- 
real-time RS chart chart L add note Ping An 3.378  12/08/24 0.45 7.031 7.962 -0.931 -11.69   -5.94 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,368.000 1,839.000 -471.000 -25.61   -21.92 
real-time RS chart chart S add note Scor 15.371  12/08/24 1.06 33.989 30.987 3.002 9.69   8.10 
real-time RS chart chart S add note Grenke 22.836  12/08/24 -2.12 63.887 79.253 -15.366 -19.39   -20.95 
real-time RS chart chart L add note Worldline 7.006  12/08/24 -0.79 36.430 37.537 -1.107 -2.95   -10.86 
real-time RS chart chart S add note creditshelf 0.045  12/08/24 58.324     -na- 
 Finance - 203 out of 214 instruments rated - 24/12/18 / 26/02/18 - 29 did rise, Market-Ratio(43) in GBP = 14.29 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut