Sun, 13th Sep 2026, 2:01UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 5/11/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/11/18 ⇓ Δwk 16/07/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,378.855  12/08/24 0.52 8,114.965 8,590.215 -475.250 -5.53   -3.55 
real-time RS chart chart add note Ocado 430.318  12/08/24 0.72 955.677 1,191.822 -236.144 -19.81   48.09 
real-time RS chart chart S add note Whitbread 3,214.530  12/08/24 -1.44 5,293.580 4,527.679 765.901 16.92   16.32 
real-time RS chart chart add note Pearson 1,181.745  12/08/24 -0.72 1,036.098 1,022.175 13.923 1.36   14.52 
real-time RS chart chart add note J Sainsbury 307.973  12/08/24 0.67 357.779 371.844 -14.065 -3.78   14.41 
real-time RS chart chart L add note AstraZeneca 14,599.040  12/08/24 0.63 6,713.502 6,178.937 534.565 8.65   13.20 
real-time RS chart chart L add note BT Group 161.640  12/08/24 8.43 300.206 250.345 49.861 19.92   12.97 
real-time RS chart chart L add note Auto Trader 911.355  12/08/24 0.81 486.064 476.503 9.561 2.01   12.87 
real-time RS chart chart add note Pershing Square 4,037.012  12/08/24 -0.79 1,283.984 1,306.539 -22.555 -1.73   9.49 
real-time RS chart chart L add note JD Sports Fashion 137.480  12/08/24 -4.07 95.499 103.625 -8.125 -7.84   7.84 
real-time RS chart chart add note GSK 1,795.751  12/08/24 0.42 1,734.396 1,762.235 -27.839 -1.58   6.73 
real-time RS chart chart S add note B&M 507.882  12/08/24 -2.22 483.208 471.898 11.310 2.40   5.92 
real-time RS chart chart S add note Spirax-Sarco 8,813.114  12/08/24 0.72 7,305.232 7,629.015 -323.783 -4.24   5.71 
real-time RS chart chart L add note Anglo American 2,550.263  12/08/24 0.29 1,959.790 1,854.472 105.317 5.68   5.40 
real-time RS chart chart add note Smith and Nephew 1,320.539  12/08/24 -0.86 1,569.568 1,505.459 64.109 4.26   4.80 
real-time RS chart chart S add note Unite 1,066.941  12/08/24 -1.11 965.273 954.192 11.081 1.16   4.79 
real-time RS chart chart S add note Croda 4,374.000  12/08/24 -0.05 5,504.912 5,561.835 -56.923 -1.02   4.69 
real-time RS chart chart add note Hiscox 1,358.236  12/08/24 1.89 1,772.904 1,730.961 41.942 2.42   4.60 
real-time RS chart chart L add note Experian 4,025.588  12/08/24 1.18 2,024.217 2,145.166 -120.949 -5.64   4.46 
real-time RS chart chart L add note Halma 2,886.680  12/08/24 0.04 1,529.586 1,543.887 -14.300 -0.93   4.22 
real-time RS chart chart S add note Bunzl 3,657.756  12/08/24 0.50 2,561.115 2,598.386 -37.271 -1.43   4.04 
real-time RS chart chart add note Next 10,900.160  12/08/24 0.23 6,004.112 6,826.556 -822.443 -12.05   3.52 
real-time RS chart chart add note BP 502.170  12/08/24 1.35 619.260 630.100 -10.840 -1.72   3.51 
real-time RS chart chart add note Admiral Group 3,082.020  12/08/24 0.86 2,261.823 2,191.505 70.318 3.21   3.49 
real-time RS chart chart L add note LSE Group 11,352.524  12/08/24 1.12 4,866.347 5,063.406 -197.059 -3.89   3.05 
  ⇓instrument freshest ⇓ Δday 5/11/18 ⇓ Δwk 16/07/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Diageo 2,800.434  12/08/24 1.03 3,058.602 3,129.592 -70.990 -2.27   2.95 
real-time RS chart chart add note Rio Tinto 5,645.419  12/08/24 0.56 4,482.522 4,525.419 -42.897 -0.95   2.65 
real-time RS chart chart add note Centrica 145.419  12/08/24 3.29 168.894 178.010 -9.116 -5.12   2.62 
real-time RS chart chart add note Rightmove 613.662  12/08/24 0.04 528.787 578.901 -50.114 -8.66   2.48 
real-time RS chart chart S add note National Grid 1,117.660  12/08/24 -0.04 954.764 955.040 -0.276 -0.03   2.46 
real-time RS chart chart add note F&C Investment Trust 1,172.036  12/08/24 771.076 792.287 -21.211 -2.68   1.77 
real-time RS chart chart S add note United Utilities 1,129.541  12/08/24 -0.12 848.983 810.371 38.612 4.76   1.27 
real-time RS chart chart L add note Segro 1,010.509  12/08/24 -0.96 702.764 760.415 -57.651 -7.58   1.25 
real-time RS chart chart L add note Hargreaves Lansdown 1,258.853  12/08/24 2,114.462 2,281.923 -167.461 -7.34   1.12 
real-time RS chart chart L add note Unilever Plc 5,384.967  12/08/24 -0.34 4,675.006 4,741.292 -66.286 -1.40   1.08 
real-time RS chart chart add note Reckitt Benckiser 4,774.960  12/08/24 7,228.695 7,349.850 -121.154 -1.65   0.81 
real-time RS chart chart S add note Severn Trent 2,871.830  12/08/24 -0.63 2,187.000 2,141.775 45.225 2.11   -0.09 
real-time RS chart chart add note Shell 3,197.395  12/08/24 0.83 2,781.586 2,931.237 -149.652 -5.11   -0.28 
real-time RS chart chart L add note Rentokil Initial 535.755  12/08/24 1.01 350.811 392.301 -41.490 -10.58   -0.52 
real-time RS chart chart add note Scottish Mortgage 941.969  12/08/24 -0.17 545.122 619.363 -74.241 -11.99   -1.06 
real-time RS chart chart add note Compass Group 2,689.056  12/08/24 0.90 1,756.340 1,869.391 -113.051 -6.05   -1.14 
real-time RS chart chart L add note Tesco 380.969  12/08/24 0.91 314.565 364.780 -50.215 -13.77   -1.32 
real-time RS chart chart S add note Burberry Group 766.507  12/08/24 -2.02 2,056.203 2,373.471 -317.269 -13.37   -1.55 
real-time RS chart chart S add note Legal & General 257.711  12/08/24 0.53 293.694 299.736 -6.041 -2.02   -1.55 
real-time RS chart chart L add note Barratt Developments 599.269  12/08/24 0.15 613.205 586.587 26.619 4.54   -3.11 
real-time RS chart chart L add note Imperial Brands 2,437.743  12/08/24 0.38 3,019.762 3,225.096 -205.333 -6.37   -3.28 
real-time RS chart chart add note Beazley 836.189  12/08/24 1.24 599.726 649.678 -49.952 -7.69   -3.83 
real-time RS chart chart add note Int Cons Airlines 190.142  12/08/24 -0.06 701.394 762.223 -60.830 -7.98   -3.85 
real-time RS chart chart add note RELX 4,033.585  12/08/24 0.57 1,743.774 1,919.686 -175.912 -9.16   -4.04 
real-time RS chart chart add note Berkeley 5,791.638  12/08/24 1.00 4,148.960 4,062.027 86.934 2.14   -4.01 
  ⇓instrument freshest ⇓ Δday 5/11/18 ⇓ Δwk 16/07/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Informa 922.778  12/08/24 1.03 804.432 964.760 -160.327 -16.62   -4.70 
real-time RS chart chart L add note 3i Group 3,447.567  12/08/24 0.23 984.464 1,027.374 -42.910 -4.18   -5.18 
real-time RS chart chart add note Mondi 1,625.543  12/08/24 -0.42 2,090.473 2,300.007 -209.534 -9.11   -5.36 
real-time RS chart chart L add note British Land 451.222  12/08/24 -0.40 688.599 736.680 -48.081 -6.53   -5.49 
real-time RS chart chart S add note RS Group 861.321  12/08/24 -0.40 702.308 832.048 -129.740 -15.59   -5.92 
real-time RS chart chart L add note Persimmon 1,802.033  12/08/24 0.03 2,710.761 2,796.175 -85.415 -3.05   -5.91 
real-time RS chart chart add note DCC 5,865.890  12/08/24 -0.29 7,425.177 8,001.989 -576.812 -7.21   -6.36 
real-time RS chart chart S add note Entain 663.011  12/08/24 3.98 1,020.676 1,236.466 -215.789 -17.45   -6.50 
real-time RS chart chart L add note NatWest 382.225  12/08/24 0.48 277.359 275.436 1.923 0.70   -6.92 
real-time RS chart chart add note Rolls-Royce 555.974  12/08/24 0.35 940.142 1,111.915 -171.773 -15.45   -7.32 
real-time RS chart chart add note Ass Brit Foods 2,781.586  12/08/24 -0.90 2,727.896 2,764.529 -36.633 -1.33   -7.32 
real-time RS chart chart add note Land Securities 703.107  12/08/24 -0.73 979.666 1,057.438 -77.772 -7.35   -7.34 
real-time RS chart chart add note Glencore 468.643  12/08/24 1.27 366.861 349.352 17.508 5.01   -7.59 
real-time RS chart chart L add note Coca-Cola HBC 3,093.443  12/08/24 0.89 2,613.662 3,092.294 -478.632 -15.48   -7.62 
real-time RS chart chart L add note Lloyds Bank 64.885  12/08/24 -0.28 66.907 70.628 -3.721 -5.27   -7.76 
real-time RS chart chart add note Intertek 5,346.127  12/08/24 0.60 5,333.562 6,507.833 -1,174.271 -18.04   -7.90 
real-time RS chart chart add note Barclays 251.428  12/08/24 0.85 199.794 216.461 -16.666 -7.70   -8.46 
real-time RS chart chart add note CRH (L) 7,329.221  12/08/24 -1.35 2,652.502 3,071.950 -419.448 -13.65   -8.53 
real-time RS chart chart add note Johnson Matthey 1,801.462  12/08/24 0.06 3,439.570 4,158.096 -718.525 -17.28   -8.65 
real-time RS chart chart L add note SSE 2,145.305  12/08/24 0.86 1,322.253 1,545.017 -222.764 -14.42   -8.64 
real-time RS chart chart L add note HSBC 735.549  12/08/24 0.22 732.008 798.843 -66.834 -8.37   -8.77 
real-time RS chart chart add note Phoenix 614.576  12/08/24 0.47 704.821 765.906 -61.085 -7.98   -8.99 
real-time RS chart chart L add note Taylor Wimpey 180.489  12/08/24 0.54 188.657 197.620 -8.963 -4.54   -9.10 
real-time RS chart chart add note InterContinental Hot 8,256.797  12/08/24 -0.61 4,681.289 5,497.412 -816.123 -14.85   -9.80 
real-time RS chart chart S add note Flutter 16,775.188  12/08/24 -1.28 7,927.804 9,606.908 -1,679.104 -17.48   -9.91 
  ⇓instrument freshest ⇓ Δday 5/11/18 ⇓ Δwk 16/07/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Smurfit Kappa 3,493.260  12/08/24 0.07 2,844.414 3,533.082 -688.668 -19.49   -9.96 
real-time RS chart chart add note Ashtead 5,885.310  12/08/24 -0.43 2,144.734 2,648.116 -503.382 -19.01   -10.60 
real-time RS chart chart L add note St. James´s Place 789.353  12/08/24 -1.22 1,159.470 1,339.316 -179.846 -13.43   -10.81 
real-time RS chart chart add note Prudential 725.840  12/08/24 0.41 1,817.455 1,944.551 -127.096 -6.54   -10.83 
real-time RS chart chart add note Antofagasta 2,147.018  12/08/24 1.79 924.834 1,060.151 -135.316 -12.76   -11.42 
real-time RS chart chart add note BAE Systems 1,489.034  12/08/24 2.04 594.243 760.189 -165.946 -21.83   -12.04 
real-time RS chart chart L add note Frasers 957.848  12/08/24 -0.42 373.544 477.746 -104.202 -21.81   -12.56 
real-time RS chart chart L add note Smiths Group 1,991.090  12/08/24 0.52 1,539.867 1,966.591 -426.723 -21.70   -13.03 
real-time RS chart chart add note Aviva 553.119  12/08/24 0.35 484.464 553.132 -68.668 -12.41   -14.07 
real-time RS chart chart add note Kingfisher 310.030  12/08/24 0.18 290.724 345.171 -54.446 -15.77   -14.96 
real-time RS chart chart S add note Sage Group 1,148.618  12/08/24 1.03 633.996 704.130 -70.134 -9.96   -15.43 
real-time RS chart chart L add note BAT 3,199.680  12/08/24 3,891.935 4,376.794 -484.859 -11.08   -16.37 
real-time RS chart chart L add note Schroders 385.195  12/08/24 -0.12 510.544 607.925 -97.381 -16.02   -18.50 
real-time RS chart chart add note Standard Chartered 824.766  12/08/24 0.92 654.329 763.241 -108.911 -14.27   -18.55 
real-time RS chart chart add note Melrose 555.974  12/08/24 0.19 589.445 748.322 -158.877 -21.23   -18.90 
real-time RS chart chart L add note Vodafone 85.035  12/08/24 0.87 171.807 204.412 -32.605 -15.95   -21.70 
real-time RS chart chart add note Weir Group 2,175.006  12/08/24 0.79 1,727.210 2,196.026 -468.816 -21.35   -22.08 
real-time RS chart chart add note ConvaTec 264.565  12/08/24 -0.17 180.432 235.426 -54.994 -23.36   -22.15 
real-time RS chart chart add note Fresnillo 616.861  12/08/24 0.93 996.801 1,239.291 -242.490 -19.57   -22.34 
real-time RS chart chart L add note Abrdn 174.720  12/08/24 2.51 308.887 346.527 -37.639 -10.86   -22.78 
real-time RS chart chart add note DS Smith 507.197  12/08/24 1.19 434.544 560.591 -126.047 -22.48   -22.89 
real-time RS chart chart add note WPP Group 788.440  12/08/24 1.68 1,021.019 1,374.353 -353.334 -25.71   -26.25 
real-time RS chart chart L add note Airtel Africa 125.657  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,790.039  12/08/24 1.89 2,344.071 2,585.954 -241.882 -9.35   -na- 
real-time RS chart chart add note Haleon 426.319  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 5/11/18 ⇓ Δwk 16/07/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 232.922  12/08/24 1.09       -na- 
 FTSE - 97 out of 100 instruments rated - 5/11/18 / 16/07/18 - 17 did rise, Market-Ratio(16) in EUR = 17.53 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow