RS Chart
Assessment - Insurances in Japanese yen - 14/08/17 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 14/08/17 ⇓ Δwk 15/05/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,433.629  12/08/24 0.30 26,583.009 26,705.692 -122.683 -0.46   11.65 
real-time RS chart chart add note Admiral Group 383,690.143  12/08/24 0.86 308,588.983 297,046.644 11,542.339 3.89   13.49 
real-time RS chart chart add note Aegon 718.850  12/08/24 0.22 646.215 569.343 76.872 13.50   21.40 
real-time RS chart chart add note Ageas 5,477.318  12/08/24 0.33 5,027.553 4,645.892 381.661 8.22   17.35 
real-time RS chart chart L add note AIA 727.865  12/08/24 -1.33 830.944 813.761 17.183 2.11   16.20 
real-time RS chart chart add note Allianz 33,073.284  12/08/24 23,548.075 21,675.002 1,873.073 8.64   25.09 
real-time RS chart chart add note AIG 7,855.280  12/08/24 -0.62 6,897.640 7,033.532 -135.892 -1.93   0.62 
real-time RS chart chart add note ASR 5,667.306  12/08/24 0.46 4,164.856 3,484.107 680.749 19.54   47.45 
real-time RS chart chart add note Aviva 68,859.439  12/08/24 0.35 74,188.153 78,531.023 -4,342.870 -5.53   10.13 
real-time RS chart chart add note Axa 4,181.011  12/08/24 -0.77 3,200.057 3,046.486 153.570 5.04   19.32 
real-time RS chart chart add note Beazley 104,099.772  12/08/24 1.24 74,306.190 65,509.780 8,796.409 13.43   27.71 
real-time RS chart chart add note Berkshire Hathaway 47,211.758  12/08/24 -0.30 19,447.879 18,636.244 811.635 4.36   10.63 
real-time RS chart chart L add note China Life 484.988  12/08/24 0.44 448.314 449.182 -0.868 -0.19   12.85 
real-time RS chart chart L add note China Life Ins HK 145.573  12/08/24 0.58 331.676 364.512 -32.836 -9.01   5.92 
real-time RS chart chart L add note China Pacific Ins 450.452  12/08/24 0.22 559.652 475.109 84.544 17.79   19.13 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,866.000 1,937.500 -71.500 -3.69   3.30 
real-time RS chart chart add note FBD 1,667.235  12/08/24 0.39 1,098.566 1,023.819 74.746 7.30   24.59 
real-time RS chart chart add note Generali 2,901.505  12/08/24 1.35 2,003.267 1,852.863 150.403 8.12   25.13 
real-time RS chart chart L add note Glanbia 2,340.591  12/08/24 0.50 2,198.423 2,244.911 -46.487 -2.07   8.47 
real-time RS chart chart add note Hannover Rück 29,389.858  12/08/24 5.23 13,641.599 13,496.934 144.665 1.07   10.52 
real-time RS chart chart add note HDFC Life 1,199.721  12/08/24 0.01       -na- 
real-time RS chart chart add note Hiscox 169,091.023  12/08/24 1.89 189,854.092 175,514.555 14,339.537 8.17   23.66 
real-time RS chart chart add note Insurance Australia 616.755  12/08/24 0.56 571.963 534.121 37.842 7.08   15.46 
real-time RS chart chart S add note Legal & General 32,083.208  12/08/24 0.53 38,509.805 37,671.059 838.746 2.23   16.95 
real-time RS chart chart add note Lowe´s 25,347.292  12/08/24 -2.02 8,525.518 9,692.440 -1,166.921 -12.04   2.76 
  instrument freshest ⇓ Δday 14/08/17 ⇓ Δwk 15/05/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 545.405  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,957.671  12/08/24 -0.35 2,162.237 1,985.511 176.726 8.90   17.33 
real-time RS chart chart add note Mapfre 275.805  12/08/24 399.361 417.019 -17.658 -4.23   16.15 
real-time RS chart chart add note Medibank Private 334.219  12/08/24 0.52 237.744 250.606 -12.863 -5.13   4.68 
real-time RS chart chart add note MetLife 7,662.216  12/08/24 -0.40 5,219.302 5,892.375 -673.073 -11.42   -5.61 
real-time RS chart chart S add note Molina Healthcare 37,040.810  12/08/24 -0.15 6,314.061 7,686.597 -1,372.536 -17.86   2.18 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,251.670 1,240.330 11.340 0.91   7.39 
real-time RS chart chart L add note Münchener Rück 56,763.526  12/08/24 1.01 22,992.330 21,849.800 1,142.530 5.23   9.27 
real-time RS chart chart add note NN 5,771.992  12/08/24 0.74 4,465.992 4,019.115 446.877 11.12   23.67 
real-time RS chart chart add note Phoenix 76,510.488  12/08/24 0.47 99,175.369 99,899.040 -723.671 -0.72   6.33 
real-time RS chart chart L add note Ping An 471.920  12/08/24 0.45 804.298 683.734 120.563 17.63   30.25 
real-time RS chart chart L add note Ping An Ins 668.030  12/08/24 0.02 830.351 675.754 154.597 22.88   35.56 
real-time RS chart chart add note Prudential 90,362.015  12/08/24 0.41 257,230.252 259,042.460 -1,812.208 -0.70   17.33 
real-time RS chart chart L add note QBE Insurance 1,394.591  12/08/24 0.87 1,007.827 1,117.182 -109.355 -9.79   4.52 
real-time RS chart chart add note Quálitas 1,017.383  12/08/24 -2.49 187.679 191.571 -3.892 -2.03   7.17 
real-time RS chart chart add note Sampo 5,233.049  12/08/24 0.40 5,835.321 5,634.751 200.570 3.56   13.14 
real-time RS chart chart add note Samsung F&M Ins 34,178.771  12/08/24 1.00 27,285.168 28,390.264 -1,105.096 -3.89   1.43 
real-time RS chart chart add note Samsung Life 8,648.338  12/08/24 -0.33 11,666.097 12,538.609 -872.512 -6.96   8.11 
real-time RS chart chart add note SBI Life 2,911.986  12/08/24 -1.17       -na- 
real-time RS chart chart S add note Scor 2,213.933  12/08/24 1.06 4,623.022 4,421.151 201.871 4.57   20.68 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,429.000 1,483.330 -54.330 -3.66   10.32 
real-time RS chart chart L add note Storebrand 1,463.493  12/08/24 0.38 891.212 771.560 119.652 15.51   40.55 
real-time RS chart chart S add note Sun Life Financial 5,682.659  12/08/24 -0.11 4,251.222 3,853.343 397.879 10.33   9.43 
real-time RS chart chart add note Swiss Life 73,585.584  12/08/24 0.62 39,590.894 37,541.318 2,049.576 5.46   21.72 
real-time RS chart chart add note Swiss Re 11,733.978  12/08/24 0.10 10,081.067 10,256.192 -175.125 -1.71   0.93 
  instrument freshest ⇓ Δday 14/08/17 ⇓ Δwk 15/05/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,594.660  12/08/24 1.92 4,358.074 4,190.167 167.907 4.01   17.18 
real-time RS chart chart add note Travelers Companies 23,006.394  12/08/24 -1.29 14,127.657 13,681.370 446.287 3.26   7.81 
real-time RS chart chart add note Tryg 2,582.531  12/08/24 0.61 2,446.974 2,225.798 221.177 9.94   14.17 
real-time RS chart chart add note Uniqa 992.586  12/08/24 0.26 1,077.887 1,008.836 69.050 6.84   29.66 
real-time RS chart chart S add note UnitedHealth 62,009.653  12/08/24 1.17 21,249.075 19,515.720 1,733.355 8.88   21.60 
real-time RS chart chart add note Vienna Insurance 3,851.441  12/08/24 1.36 3,278.895 3,125.146 153.749 4.92   28.56 
real-time RS chart chart L add note Zurich Insurance 52,430.575  12/08/24 0.85 33,171.054 32,378.959 792.095 2.45   9.96 
real-time RS chart chart L add note DFV 801.307  12/08/24 -0.80       -na- 
 Insurances - 53 out of 57 instruments rated - 14/08/17 / 15/05/17 - 34 did rise, Market-Ratio(13) in JPY = 64.15 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.