| | Tue, Dec 16th, 2025, 18:48UTC |
| | |
Assessment - France in Pound sterling - 11/02/15 - RS = 13
⇐
| |
|
instrument |
freshest |
⇓ Δday |
11/02/15 |
⇓ Δwk |
8/03/15 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM France |
349.838 |
8/12/24 |
-0.58 |
200.912 |
|
207.311 |
-6.399 |
-3.09 |
|
0.37 |
| |  |
 |
 |
 |
|
 |
Accor |
23.986 |
8/12/24 |
-0.74 |
32.235 |
|
31.172 |
1.063 |
3.41 |
|
0.23 |
| |  |
 |
 |
 |
|
 |
Aéroports de Paris |
80.095 |
8/12/24 |
-0.62 |
81.060 |
|
76.911 |
4.150 |
5.40 |
|
3.84 |
| |  |
 |
 |
 |
|
 |
Air France-KLM |
5.470 |
8/12/24 |
-0.44 |
48.014 |
|
45.324 |
2.690 |
5.94 |
|
-8.16 |
| |  |
 |
 |
 |
S |
 |
Air Liquide |
115.963 |
8/12/24 |
-0.79 |
85.347 |
|
84.148 |
1.199 |
1.42 |
|
4.13 |
| |  |
 |
 |
 |
|
 |
Airbus |
95.572 |
8/12/24 |
-0.45 |
45.435 |
|
46.188 |
-0.753 |
-1.63 |
|
12.03 |
| |  |
 |
 |
 |
L |
 |
Alstom |
12.211 |
8/12/24 |
0.12 |
21.117 |
|
18.839 |
2.278 |
12.09 |
|
2.63 |
| |  |
 |
 |
 |
S |
 |
Alten |
68.771 |
8/12/24 |
-0.31 |
33.853 |
|
32.004 |
1.849 |
5.78 |
|
12.68 |
| |  |
 |
 |
 |
|
 |
Amundi |
45.764 |
8/12/24 |
0.63 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Aperam |
17.905 |
8/12/24 |
-0.63 |
20.585 |
|
24.067 |
-3.483 |
-14.47 |
|
-7.26 |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
14.376 |
8/12/24 |
0.30 |
11.296 |
|
17.160 |
-5.864 |
-34.17 |
|
-37.69 |
| |  |
 |
 |
 |
S |
 |
Argan |
53.945 |
8/12/24 |
0.53 |
14.683 |
|
14.490 |
0.193 |
1.33 |
|
-1.67 |
| |  |
 |
 |
 |
S |
 |
Arkema |
55.695 |
8/12/24 |
-1.39 |
48.336 |
|
50.454 |
-2.118 |
-4.20 |
|
3.35 |
| |  |
 |
 |
 |
|
 |
Atos |
0.608 |
8/12/24 |
-2.21 |
52.337 |
|
48.395 |
3.942 |
8.15 |
|
7.13 |
| |  |
 |
 |
 |
|
 |
Axa |
23.114 |
8/12/24 |
-0.77 |
17.470 |
|
17.044 |
0.426 |
2.50 |
|
8.76 |
| |  |
 |
 |
 |
|
 |
Ayvens |
4.173 |
8/12/24 |
-1.02 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Bénéteau |
6.266 |
8/12/24 |
-2.01 |
9.953 |
|
10.892 |
-0.939 |
-8.62 |
|
1.62 |
| |  |
 |
 |
 |
|
 |
Bic |
40.655 |
8/12/24 |
-1.90 |
103.388 |
|
112.959 |
-9.571 |
-8.47 |
|
6.15 |
| |  |
 |
 |
 |
S |
 |
bioMérieux |
69.056 |
8/12/24 |
-0.67 |
25.091 |
|
25.122 |
-0.031 |
-0.12 |
|
7.26 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
42.334 |
8/12/24 |
|
39.548 |
|
41.846 |
-2.298 |
-5.49 |
|
1.08 |
| |  |
 |
 |
 |
L |
 |
Boiron |
22.007 |
8/12/24 |
0.82 |
58.660 |
|
70.446 |
-11.785 |
-16.73 |
|
-7.42 |
| |  |
 |
 |
 |
|
 |
Bolloré |
4.112 |
8/12/24 |
-1.62 |
3.228 |
|
3.568 |
-0.339 |
-9.52 |
|
-3.49 |
| |  |
 |
 |
 |
S |
 |
Bouygues |
22.235 |
8/12/24 |
-0.54 |
25.065 |
|
23.674 |
1.391 |
5.87 |
|
1.77 |
| |  |
 |
 |
 |
|
 |
Bureau Veritas |
19.977 |
8/12/24 |
-0.50 |
14.594 |
|
15.315 |
-0.722 |
-4.71 |
|
-0.60 |
| |  |
 |
 |
 |
S |
 |
Cap Gemini |
125.430 |
8/12/24 |
-0.40 |
58.496 |
|
61.128 |
-2.632 |
-4.31 |
|
9.27 |
| |
|
instrument |
freshest |
⇓ Δday |
11/02/15 |
⇓ Δwk |
8/03/15 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Carmila |
11.761 |
8/12/24 |
0.61 |
15.671 |
|
14.312 |
1.359 |
9.49 |
|
12.05 |
| |  |
 |
 |
 |
|
 |
Carrefour |
9.810 |
8/12/24 |
-0.36 |
21.242 |
|
22.223 |
-0.981 |
-4.41 |
|
1.40 |
| |  |
 |
 |
 |
|
 |
Clariane |
1.325 |
8/12/24 |
-1.64 |
24.222 |
|
22.687 |
1.535 |
6.77 |
|
4.29 |
| |  |
 |
 |
 |
|
 |
Coface |
9.867 |
8/12/24 |
0.88 |
5.437 |
|
6.324 |
-0.887 |
-14.02 |
|
-26.37 |
| |  |
 |
 |
 |
|
 |
Covivio |
33.967 |
8/12/24 |
-0.50 |
61.633 |
|
55.907 |
5.726 |
10.24 |
|
2.63 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
9.435 |
8/12/24 |
0.57 |
8.356 |
|
10.122 |
-1.766 |
-17.45 |
|
-6.92 |
| |  |
 |
 |
 |
|
 |
Danone |
42.970 |
8/12/24 |
0.07 |
45.014 |
|
44.221 |
0.793 |
1.79 |
|
3.38 |
| |  |
 |
 |
 |
|
 |
Dassault Aviation |
135.398 |
8/12/24 |
-0.52 |
74.951 |
|
86.151 |
-11.200 |
-13.00 |
|
-10.06 |
| |  |
 |
 |
 |
S |
 |
Dassault Systèmes |
23.957 |
8/12/24 |
-0.03 |
10.276 |
|
9.797 |
0.479 |
4.89 |
|
13.74 |
| |  |
 |
 |
 |
|
 |
Derichebourg |
3.255 |
8/12/24 |
0.80 |
2.028 |
|
2.262 |
-0.234 |
-10.32 |
|
-1.80 |
| |  |
 |
 |
 |
S |
 |
Edenred |
25.643 |
8/12/24 |
-0.25 |
12.018 |
|
15.965 |
-3.947 |
-24.73 |
|
-24.74 |
| |  |
 |
 |
 |
S |
 |
Eiffage |
64.334 |
8/12/24 |
-0.60 |
40.719 |
|
38.332 |
2.387 |
6.23 |
|
10.83 |
| |  |
 |
 |
 |
L |
 |
Elior |
2.281 |
8/12/24 |
3.30 |
12.404 |
|
12.684 |
-0.280 |
-2.21 |
|
7.42 |
| |  |
 |
 |
 |
|
 |
elis |
15.090 |
8/12/24 |
0.67 |
10.975 |
|
10.548 |
0.427 |
4.05 |
|
-na- |
| |  |
 |
 |
 |
S |
 |
Engie |
10.957 |
8/12/24 |
0.49 |
11.593 |
|
12.399 |
-0.806 |
-6.50 |
|
-11.09 |
| |  |
 |
 |
 |
L |
 |
Eramet |
51.694 |
8/12/24 |
5.24 |
25.586 |
|
42.014 |
-16.428 |
-39.10 |
|
-45.59 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
148.116 |
8/12/24 |
-0.58 |
85.276 |
|
83.270 |
2.006 |
2.41 |
|
11.43 |
| |  |
 |
 |
 |
|
 |
Eurazeo |
48.479 |
8/12/24 |
0.97 |
45.835 |
|
41.846 |
3.989 |
9.53 |
|
3.09 |
| |  |
 |
 |
 |
|
 |
Euroapi |
2.828 |
8/12/24 |
-3.04 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Eurofins Scientific |
37.654 |
8/12/24 |
-0.26 |
23.864 |
|
21.626 |
2.239 |
10.35 |
|
28.33 |
| |  |
 |
 |
 |
|
 |
Euronext |
66.127 |
8/12/24 |
1.26 |
28.248 |
|
29.559 |
-1.311 |
-4.44 |
|
14.81 |
| |  |
 |
 |
 |
|
 |
Eutelsat |
3.021 |
8/12/24 |
2.17 |
21.481 |
|
19.560 |
1.922 |
9.83 |
|
0.13 |
| |  |
 |
 |
 |
S |
 |
FDJ |
25.236 |
8/12/24 |
0.40 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Fnac Darty |
18.756 |
8/12/24 |
-0.19 |
42.148 |
|
38.705 |
3.444 |
8.90 |
|
16.30 |
| |  |
 |
 |
 |
|
 |
Forvia |
6.549 |
8/12/24 |
0.17 |
25.908 |
|
24.735 |
1.173 |
4.74 |
|
0.77 |
| |
|
instrument |
freshest |
⇓ Δday |
11/02/15 |
⇓ Δwk |
8/03/15 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Gecina |
66.520 |
8/12/24 |
-0.64 |
84.132 |
|
82.251 |
1.881 |
2.29 |
|
-0.64 |
| |  |
 |
 |
 |
|
 |
Getlink |
11.364 |
8/12/24 |
-0.03 |
9.128 |
|
9.103 |
0.024 |
0.27 |
|
1.04 |
| |  |
 |
 |
 |
S |
 |
GTT |
90.313 |
8/12/24 |
0.16 |
32.242 |
|
38.649 |
-6.407 |
-16.58 |
|
-14.64 |
| |  |
 |
 |
 |
|
 |
Hermes International |
1,433.287 |
8/12/24 |
-0.50 |
247.824 |
|
248.615 |
-0.791 |
-0.32 |
|
7.17 |
| |  |
 |
 |
 |
L |
 |
Icade |
14.490 |
8/12/24 |
-1.74 |
48.607 |
|
48.008 |
0.599 |
1.25 |
|
-5.05 |
| |  |
 |
 |
 |
|
 |
ID Logistics |
309.379 |
8/12/24 |
0.70 |
85.597 |
|
70.446 |
15.151 |
21.51 |
|
31.56 |
| |  |
 |
 |
 |
L |
 |
Imerys |
20.921 |
8/12/24 |
0.21 |
44.249 |
|
48.318 |
-4.069 |
-8.42 |
|
-6.98 |
| |  |
 |
 |
 |
|
 |
Interparfums |
31.795 |
8/12/24 |
-1.87 |
9.534 |
|
10.246 |
-0.711 |
-6.94 |
|
-5.15 |
| |  |
 |
 |
 |
L |
 |
Ipsen |
74.237 |
8/12/24 |
0.78 |
41.684 |
|
41.951 |
-0.267 |
-0.64 |
|
16.24 |
| |  |
 |
 |
 |
|
 |
Ipsos |
39.726 |
8/12/24 |
-0.36 |
13.343 |
|
15.986 |
-2.643 |
-16.53 |
|
-20.43 |
| |  |
 |
 |
 |
|
 |
JCDecaux |
12.861 |
8/12/24 |
-0.50 |
26.515 |
|
24.598 |
1.917 |
7.79 |
|
10.97 |
| |  |
 |
 |
 |
S |
 |
Kering |
178.518 |
8/12/24 |
-1.85 |
119.393 |
|
123.535 |
-4.142 |
-3.35 |
|
-1.74 |
| |  |
 |
 |
 |
L |
 |
Klépierre |
18.806 |
8/12/24 |
-0.45 |
30.724 |
|
29.334 |
1.389 |
4.74 |
|
3.32 |
| |  |
 |
 |
 |
L |
 |
L'Occitane |
2.815 |
7/29/24 |
0.72 |
1.323 |
|
1.621 |
-0.298 |
-18.37 |
|
-19.62 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
269.116 |
8/12/24 |
-1.59 |
118.000 |
|
122.691 |
-4.692 |
-3.82 |
|
1.85 |
| |  |
 |
 |
 |
S |
 |
Lectra |
18.363 |
8/12/24 |
-0.96 |
7.845 |
|
8.650 |
-0.805 |
-9.31 |
|
-3.76 |
| |  |
 |
 |
 |
|
 |
Legrand |
66.649 |
8/12/24 |
0.09 |
35.811 |
|
39.506 |
-3.695 |
-9.35 |
|
0.47 |
| |  |
 |
 |
 |
S |
 |
LVMH |
453.779 |
8/12/24 |
-0.14 |
119.965 |
|
120.267 |
-0.303 |
-0.25 |
|
5.72 |
| |  |
 |
 |
 |
L |
 |
McPhy Energy |
1.658 |
8/08/24 |
|
4.237 |
|
4.413 |
-0.176 |
-3.99 |
|
-15.05 |
| |  |
 |
 |
 |
|
 |
Mercialys |
8.345 |
8/12/24 |
-0.85 |
14.987 |
|
14.732 |
0.255 |
1.73 |
|
-0.23 |
| |  |
 |
 |
 |
|
 |
Mersen |
21.792 |
8/12/24 |
-1.45 |
12.289 |
|
14.693 |
-2.404 |
-16.36 |
|
-21.34 |
| |  |
 |
 |
 |
|
 |
Métropole TV |
8.417 |
8/12/24 |
0.17 |
12.575 |
|
12.954 |
-0.379 |
-2.93 |
|
-1.01 |
| |  |
 |
 |
 |
|
 |
Michelin |
24.536 |
8/12/24 |
0.41 |
16.432 |
|
15.795 |
0.637 |
4.03 |
|
3.00 |
| |  |
 |
 |
 |
L |
 |
Neoen |
27.423 |
8/12/24 |
-0.10 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Nexans |
85.168 |
8/12/24 |
0.08 |
26.272 |
|
26.351 |
-0.079 |
-0.30 |
|
12.74 |
| |
|
instrument |
freshest |
⇓ Δday |
11/02/15 |
⇓ Δwk |
8/03/15 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nexity |
6.949 |
8/12/24 |
-0.77 |
28.919 |
|
28.006 |
0.913 |
3.26 |
|
8.87 |
| |  |
 |
 |
 |
|
 |
Opmobility |
6.102 |
8/12/24 |
-1.16 |
18.981 |
|
18.319 |
0.661 |
3.61 |
|
8.32 |
| |  |
 |
 |
 |
S |
 |
Orange |
7.227 |
8/12/24 |
-0.25 |
11.364 |
|
10.692 |
0.673 |
6.29 |
|
6.12 |
| |  |
 |
 |
 |
L |
 |
Orpea |
7.106 |
8/12/24 |
-42.87 |
51,722.655 |
|
48,907.920 |
2,814.735 |
5.76 |
|
16.13 |
| |  |
 |
 |
 |
S |
 |
Pernod Ricard |
87.026 |
8/12/24 |
-0.33 |
75.844 |
|
77.121 |
-1.277 |
-1.66 |
|
0.89 |
| |  |
 |
 |
 |
|
 |
Pluxee |
14.640 |
8/12/24 |
2.35 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Publicis |
65.420 |
8/12/24 |
0.68 |
42.463 |
|
48.008 |
-5.546 |
-11.55 |
|
-12.77 |
| |  |
 |
 |
 |
|
 |
Rémy Cointreau |
49.693 |
8/12/24 |
-2.25 |
45.378 |
|
46.125 |
-0.747 |
-1.62 |
|
-1.11 |
| |  |
 |
 |
 |
|
 |
Renault |
28.759 |
8/12/24 |
-0.72 |
63.841 |
|
59.427 |
4.413 |
7.43 |
|
12.73 |
| |  |
 |
 |
 |
|
 |
Rexel |
15.605 |
8/12/24 |
-1.22 |
8.924 |
|
10.133 |
-1.209 |
-11.93 |
|
-18.39 |
| |  |
 |
 |
 |
|
 |
Rubis |
19.620 |
8/12/24 |
0.22 |
26.415 |
|
23.302 |
3.114 |
13.36 |
|
23.69 |
| |  |
 |
 |
 |
|
 |
Safran |
137.327 |
8/12/24 |
-0.18 |
49.693 |
|
49.013 |
0.680 |
1.39 |
|
9.16 |
| |  |
 |
 |
 |
|
 |
Saint-Gobain |
52.559 |
8/12/24 |
-0.41 |
27.819 |
|
30.423 |
-2.604 |
-8.56 |
|
-3.97 |
| |  |
 |
 |
 |
|
 |
Sanofi |
68.356 |
8/12/24 |
-0.60 |
65.613 |
|
69.314 |
-3.702 |
-5.34 |
|
2.76 |
| |  |
 |
 |
 |
S |
 |
Sartorius Stedim |
123.108 |
8/12/24 |
-1.54 |
38.404 |
|
33.185 |
5.219 |
15.73 |
|
48.08 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
150.938 |
8/12/24 |
0.38 |
39.490 |
|
44.896 |
-5.405 |
-12.04 |
|
-14.93 |
| |  |
 |
 |
 |
S |
 |
Scor |
12.239 |
8/12/24 |
1.06 |
24.261 |
|
25.086 |
-0.826 |
-3.29 |
|
10.76 |
| |  |
 |
 |
 |
|
 |
SEB |
63.126 |
8/12/24 |
-0.67 |
65.491 |
|
64.740 |
0.751 |
1.16 |
|
20.03 |
| |  |
 |
 |
 |
S |
 |
SES |
3.352 |
8/12/24 |
0.60 |
19.149 |
|
19.640 |
-0.492 |
-2.50 |
|
-13.82 |
| |  |
 |
 |
 |
|
 |
VusionGroup |
95.743 |
8/12/24 |
0.15 |
9.624 |
|
8.461 |
1.164 |
13.76 |
|
5.44 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
14.662 |
8/12/24 |
0.44 |
30.527 |
|
31.622 |
-1.094 |
-3.46 |
|
1.02 |
| |  |
 |
 |
 |
L |
 |
Sodexo |
61.661 |
8/12/24 |
0.52 |
41.584 |
|
43.476 |
-1.892 |
-4.35 |
|
-8.33 |
| |  |
 |
 |
 |
|
 |
Soitec |
75.808 |
8/12/24 |
0.66 |
8.685 |
|
8.205 |
0.481 |
5.86 |
|
-10.93 |
| |  |
 |
 |
 |
S |
 |
Solutions 30 |
0.997 |
8/12/24 |
-0.99 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Solvay |
21.857 |
8/12/24 |
-1.83 |
73.594 |
|
84.465 |
-10.871 |
-12.87 |
|
-14.48 |
| |
|
instrument |
freshest |
⇓ Δday |
11/02/15 |
⇓ Δwk |
8/03/15 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Sopra Steria |
117.464 |
8/12/24 |
-1.38 |
75.130 |
|
60.938 |
14.192 |
23.29 |
|
32.85 |
| |  |
 |
 |
 |
|
 |
SPIE |
24.064 |
8/12/24 |
0.54 |
11.218 |
|
12.663 |
-1.445 |
-11.41 |
|
-na- |
| |  |
 |
 |
 |
|
 |
STMicroelectronics |
19.188 |
8/12/24 |
0.47 |
4.555 |
|
4.982 |
-0.427 |
-8.57 |
|
-11.32 |
| |  |
 |
 |
 |
L |
 |
Teleperformance |
72.486 |
8/12/24 |
-0.10 |
51.373 |
|
46.631 |
4.741 |
10.17 |
|
9.93 |
| |  |
 |
 |
 |
|
 |
TF1 |
5.587 |
8/12/24 |
|
8.445 |
|
11.057 |
-2.612 |
-23.62 |
|
-20.14 |
| |  |
 |
 |
 |
|
 |
Thales |
105.067 |
8/12/24 |
-0.20 |
47.378 |
|
43.743 |
3.635 |
8.31 |
|
21.81 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
44.099 |
8/12/24 |
0.60 |
31.881 |
|
31.586 |
0.295 |
0.93 |
|
-3.19 |
| |  |
 |
 |
 |
S |
 |
Trigano |
73.236 |
8/12/24 |
-0.87 |
31.224 |
|
28.284 |
2.940 |
10.39 |
|
47.31 |
| |  |
 |
 |
 |
L |
 |
Ubisoft |
12.239 |
8/12/24 |
1.36 |
19.241 |
|
12.694 |
6.547 |
51.58 |
|
56.08 |
| |  |
 |
 |
 |
|
 |
UnibailRodaWestfield |
47.586 |
8/12/24 |
-0.60 |
181.554 |
|
173.040 |
8.515 |
4.92 |
|
5.20 |
| |  |
 |
 |
 |
|
 |
Valeo |
6.716 |
8/12/24 |
-0.95 |
33.927 |
|
28.483 |
5.444 |
19.11 |
|
12.11 |
| |  |
 |
 |
 |
|
 |
Vallourec |
9.553 |
8/12/24 |
-0.59 |
301.233 |
|
408.550 |
-107.317 |
-26.27 |
|
-40.47 |
| |  |
 |
 |
 |
|
 |
Valneva |
2.196 |
8/12/24 |
-1.28 |
2.422 |
|
2.776 |
-0.354 |
-12.74 |
|
-17.09 |
| |  |
 |
 |
 |
|
 |
Verallia |
18.777 |
8/12/24 |
-1.13 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Veolia |
19.835 |
8/12/24 |
-0.14 |
15.255 |
|
14.079 |
1.176 |
8.35 |
|
17.68 |
| |  |
 |
 |
 |
S |
 |
Vinci |
73.343 |
8/12/24 |
-0.77 |
43.927 |
|
41.776 |
2.152 |
5.15 |
|
13.66 |
| |  |
 |
 |
 |
|
 |
Virbac |
244.002 |
8/12/24 |
0.59 |
132.897 |
|
151.713 |
-18.816 |
-12.40 |
|
-10.30 |
| |  |
 |
 |
 |
L |
 |
Viridien |
26.487 |
8/12/24 |
-0.83 |
86.792 |
|
98.940 |
-12.148 |
-12.28 |
|
-26.98 |
| |  |
 |
 |
 |
|
 |
Vivendi |
6.779 |
8/12/24 |
0.40 |
15.576 |
|
17.202 |
-1.626 |
-9.45 |
|
-3.56 |
| |  |
 |
 |
 |
L |
 |
Voltalia |
7.274 |
8/12/24 |
-0.97 |
7.018 |
|
6.566 |
0.453 |
6.90 |
|
9.83 |
| |  |
 |
 |
 |
S |
 |
Wendel |
60.840 |
8/12/24 |
-0.70 |
78.488 |
|
86.362 |
-7.874 |
-9.12 |
|
0.27 |
| |  |
 |
 |
 |
L |
 |
Worldline |
5.579 |
8/12/24 |
-0.79 |
16.319 |
|
14.757 |
1.562 |
10.59 |
|
20.70 |
| |  |
 |
 |
 |
|
 |
X-FAB |
3.912 |
8/12/24 |
1.96 |
|
|
|
|
|
|
-na- |
| France - 113 out of 121 instruments rated - 11/02/15 / 8/03/15 - 54 did rise, Market-Ratio(13) in GBP = 47.79 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions France in Pound sterling * A14 - 64/45 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
1/09/06 |
7 |
|
- cash - |
| long |
1/09/06 |
5/22/06 |
133 |
 |
 |
 |
Vallourec |
100 |
7 |
|
1,286.401 |
2,082.907 |
|
796.506 |
62 |
15,576 |
275 |
|
| short |
5/22/06 |
8/21/06 |
91 |
 |
 |
 |
SES |
100 |
2,250 |
|
6.920 |
7.042 |
6.799 |
-0.122 |
-2 |
15,302 |
-7 |
|
| long |
8/21/06 |
7/30/07 |
343 |
 |
 |
 |
Vallourec |
100 |
6 |
|
2,291.875 |
2,546.586 |
|
254.711 |
11 |
16,830 |
12 |
|
| short |
7/30/07 |
4/21/08 |
266 |
 |
 |
 |
Natixis |
100 |
2,421 |
|
6.949 |
5.323 |
9.073 |
2.124 |
31 |
21,972 |
44 |
|
| long |
4/21/08 |
6/23/08 |
63 |
 |
 |
 |
Eramet |
100 |
49 |
|
443.352 |
483.358 |
|
40.006 |
9 |
23,932 |
65 |
|
| short |
6/23/08 |
4/27/09 |
308 |
 |
 |
 |
Vantiva |
100 |
39 |
|
600.309 |
199.944 |
1,802.357 |
1,202.048 |
200 |
70,812 |
268 |
|
| long |
4/27/09 |
2/08/10 |
287 |
 |
 |
 |
Nexity |
100 |
3,247 |
|
21.804 |
22.360 |
|
0.556 |
3 |
72,617 |
3 |
|
| short |
2/08/10 |
3/01/10 |
21 |
 |
 |
 |
Ubisoft |
100 |
8,331 |
|
8.716 |
7.876 |
9.645 |
0.929 |
11 |
80,361 |
482 |
|
| long |
3/01/10 |
5/24/10 |
84 |
 |
 |
 |
Opmobility |
100 |
34,432 |
|
2.334 |
2.832 |
|
0.498 |
21 |
97,495 |
132 |
|
| short |
5/24/10 |
8/23/10 |
91 |
 |
 |
 |
Ubisoft |
100 |
14,448 |
|
6.748 |
5.819 |
7.824 |
1.077 |
16 |
113,053 |
81 |
|
| long |
8/23/10 |
6/27/11 |
308 |
 |
 |
 |
Opmobility |
100 |
31,818 |
|
3.553 |
6.309 |
|
2.756 |
78 |
200,744 |
97 |
|
| short |
6/27/11 |
1/23/12 |
210 |
 |
 |
 |
Carrefour |
100 |
8,536 |
|
23.517 |
14.153 |
39.075 |
15.558 |
66 |
333,548 |
142 |
|
| long |
1/23/12 |
4/23/12 |
91 |
 |
 |
 |
Hermes International |
100 |
1,584 |
|
210.513 |
205.950 |
|
-4.564 |
-2 |
326,320 |
-8 |
|
| short |
4/23/12 |
8/13/12 |
112 |
 |
 |
 |
Solocal |
100 |
269 |
|
1,210.558 |
813.492 |
1,801.430 |
590.872 |
49 |
485,264 |
265 |
|
| long |
8/13/12 |
4/22/13 |
252 |
 |
 |
 |
Eurofins Scientific |
100 |
59,812 |
|
8.113 |
13.132 |
|
5.019 |
62 |
785,452 |
101 |
|
| short |
4/22/13 |
5/06/13 |
14 |
 |
 |
 |
ArcelorMittal |
100 |
34,871 |
|
22.524 |
24.475 |
20.574 |
-1.951 |
-9 |
717,430 |
-91 |
|
| long |
5/06/13 |
6/10/13 |
35 |
 |
 |
 |
Montupet |
100 |
52,101 |
|
13.770 |
14.029 |
|
0.259 |
2 |
730,902 |
21 |
|
| short |
6/10/13 |
7/08/13 |
28 |
 |
 |
 |
ArcelorMittal |
100 |
30,512 |
|
23.954 |
22.764 |
25.206 |
1.252 |
5 |
769,091 |
94 |
|
| long |
7/08/13 |
7/21/14 |
378 |
 |
 |
 |
Montupet |
100 |
56,661 |
|
13.573 |
48.447 |
|
34.873 |
257 |
2,745,046 |
242 |
|
| short |
7/21/14 |
12/29/14 |
161 |
 |
 |
 |
Viridien |
100 |
12,966 |
|
211.698 |
125.636 |
356.715 |
145.017 |
69 |
4,625,336 |
226 |
|
| long |
12/29/14 |
6/08/15 |
161 |
 |
 |
 |
Adocia |
100 |
123,761 |
|
37.373 |
48.725 |
|
11.352 |
30 |
6,030,328 |
82 |
|
| short |
6/08/15 |
11/23/15 |
168 |
 |
 |
 |
Solocal |
100 |
11,702 |
|
515.321 |
274.189 |
968.514 |
453.193 |
88 |
11,333,594 |
294 |
|
| long |
11/23/15 |
1/11/16 |
49 |
 |
 |
 |
Ubisoft |
100 |
601,959 |
|
18.828 |
18.115 |
|
-0.713 |
-4 |
10,904,464 |
-25 |
|
| short |
1/11/16 |
4/18/16 |
98 |
 |
 |
 |
Vallourec |
100 |
55,383 |
|
196.890 |
117.879 |
328.858 |
131.969 |
67 |
18,213,278 |
576 |
|
| long |
4/18/16 |
6/13/16 |
56 |
 |
 |
 |
Ubisoft |
100 |
848,993 |
|
21.453 |
25.699 |
|
4.246 |
20 |
21,817,937 |
224 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
6/13/16 |
8/15/16 |
63 |
 |
 |
 |
Vallourec |
100 |
205,108 |
|
106.373 |
144.431 |
68.315 |
-38.058 |
-36 |
14,011,935 |
-92 |
|
| long |
8/15/16 |
12/05/16 |
112 |
 |
 |
 |
Ubisoft |
100 |
436,579 |
|
32.095 |
26.061 |
|
-6.034 |
-19 |
11,377,542 |
-49 |
|
| short |
12/05/16 |
12/19/16 |
14 |
 |
 |
 |
Viridien |
100 |
925,069 |
|
12.299 |
11.822 |
12.796 |
0.497 |
4 |
11,837,195 |
181 |
|
| long |
12/19/16 |
8/14/17 |
238 |
 |
 |
 |
STMicroelectronics |
100 |
1,345,929 |
|
8.795 |
12.987 |
|
4.192 |
48 |
17,479,251 |
82 |
|
| short |
8/14/17 |
10/02/17 |
49 |
 |
 |
 |
Vantiva |
100 |
229,788 |
|
76.067 |
68.828 |
84.066 |
8.000 |
11 |
19,317,519 |
111 |
|
| long |
10/02/17 |
2/05/18 |
126 |
 |
 |
 |
Air France-KLM |
100 |
160,752 |
|
120.170 |
106.040 |
|
-14.130 |
-12 |
17,046,159 |
-30 |
|
| short |
2/05/18 |
3/04/19 |
392 |
 |
 |
 |
Innate Pharma |
100 |
3,657,073 |
|
4.661 |
5.660 |
3.662 |
-0.999 |
-21 |
13,392,201 |
-20 |
|
| long |
3/04/19 |
6/03/19 |
91 |
 |
 |
 |
GTT |
100 |
186,251 |
|
71.904 |
72.711 |
|
0.807 |
1 |
13,542,497 |
5 |
|
| short |
6/03/19 |
9/02/19 |
91 |
 |
 |
 |
ArcelorMittal |
100 |
1,143,992 |
|
11.838 |
11.708 |
11.969 |
0.131 |
1 |
13,692,560 |
5 |
|
| long |
9/02/19 |
10/07/19 |
35 |
 |
 |
 |
Altran Technologies |
100 |
1,041,740 |
|
13.144 |
12.765 |
|
-0.379 |
-3 |
13,297,610 |
-26 |
|
| short |
10/07/19 |
11/04/19 |
28 |
 |
 |
 |
Genfit |
100 |
1,170,117 |
|
11.364 |
11.358 |
11.371 |
0.007 |
0 |
13,305,409 |
1 |
|
| long |
11/04/19 |
3/02/20 |
119 |
 |
 |
 |
STMicroelectronics |
100 |
733,228 |
|
18.146 |
21.244 |
|
3.097 |
17 |
15,576,529 |
62 |
|
| short |
3/02/20 |
6/08/20 |
98 |
 |
 |
 |
Vantiva |
100 |
2,740,450 |
|
5.684 |
3.636 |
8.885 |
3.201 |
56 |
24,349,450 |
428 |
|
| long |
6/08/20 |
9/07/20 |
91 |
 |
 |
 |
Iliad |
100 |
169,405 |
|
143.735 |
153.056 |
|
9.321 |
6 |
25,928,450 |
29 |
|
| short |
9/07/20 |
11/09/20 |
63 |
 |
 |
 |
DBV Technologies |
100 |
7,885,696 |
|
3.288 |
3.435 |
3.141 |
-0.147 |
-4 |
24,772,128 |
-23 |
|
| long |
11/09/20 |
7/19/21 |
252 |
 |
 |
 |
Sartorius Stedim |
100 |
86,044 |
|
287.898 |
394.828 |
|
106.929 |
37 |
33,972,766 |
58 |
|
| short |
7/19/21 |
10/18/21 |
91 |
 |
 |
 |
Vallourec |
100 |
5,477,630 |
|
6.202 |
6.346 |
6.058 |
-0.144 |
-2 |
33,182,388 |
-9 |
|
| long |
10/18/21 |
11/29/21 |
42 |
 |
 |
 |
Eramet |
100 |
464,894 |
|
71.376 |
57.686 |
|
-13.690 |
-19 |
26,817,923 |
-84 |
|
| short |
11/29/21 |
1/03/22 |
35 |
 |
 |
 |
Vivendi |
100 |
2,824,651 |
|
9.494 |
10.034 |
8.955 |
-0.539 |
-6 |
25,294,476 |
-46 |
|
| long |
1/03/22 |
1/24/22 |
21 |
 |
 |
 |
Valneva |
100 |
1,305,737 |
|
19.372 |
11.977 |
|
-7.394 |
-38 |
15,639,341 |
-100 |
|
| short |
1/24/22 |
6/06/22 |
133 |
 |
 |
 |
DBV Technologies |
100 |
7,119,026 |
|
2.197 |
2.506 |
1.888 |
-0.309 |
-14 |
13,438,587 |
-34 |
|
| long |
6/06/22 |
6/13/22 |
7 |
 |
 |
 |
Eramet |
100 |
110,640 |
|
121.462 |
95.858 |
|
-25.603 |
-21 |
10,605,863 |
-100 |
|
| short |
6/13/22 |
11/28/22 |
168 |
 |
 |
 |
Orpea |
100 |
580 |
|
18,271.407 |
5,847.670 |
57,090.139 |
38,818.732 |
212 |
33,120,728 |
1,088 |
|
| long |
11/28/22 |
5/08/23 |
161 |
 |
 |
 |
EDF |
100 |
3,190,674 |
|
10.380 |
10.465 |
|
0.085 |
1 |
33,391,425 |
2 |
|
| short |
5/08/23 |
12/25/23 |
231 |
 |
 |
 |
Orpea |
100 |
14,238 |
|
2,345.104 |
13.190 |
416,947.066 |
414,601.962 |
17,679 |
5,936m |
358,877 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
12/25/23 |
6/17/24 |
175 |
 |
 |
 |
UnibailRodaWestfield |
100 |
101,863,766 |
|
58.279 |
59.676 |
|
1.397 |
2 |
6,079m |
5 |
|
| short |
6/17/24 |
8/12/24 |
56 |
 |
 |
 |
Atos |
100 |
7274,805,021 |
|
0.836 |
0.722 |
0.967 |
0.132 |
16 |
7,036m |
159 |
|
| accum | 1/09/06 |
8/12/24 | 7281 |
days out of 7288 invested (100%) |
70,361,814 |
7,036m |
96 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Orpea | short | 6/13/22 | 11/28/22 | 168 | 18,271.41 | 5,847.67 | 57,090.14 | 38,818.73 | 212.46 | | | |
| | short | 5/08/23 | 12/25/23 | 231 | 2,345.10 | 13.19 | 416,947.07 | 414,601.96 | 17,679.47 | | | 55,453.06 |
| Vantiva | short | 6/23/08 | 4/27/09 | 308 | 600.31 | 199.94 | 1,802.36 | 1,202.05 | 200.24 | | | |
| | short | 8/14/17 | 10/02/17 | 49 | 76.07 | 68.83 | 84.07 | 8.00 | 10.52 | | | |
| | short | 3/02/20 | 6/08/20 | 98 | 5.68 | 3.64 | 8.89 | 3.20 | 56.32 | | | 418.70 |
| Montupet | long | 5/06/13 | 6/10/13 | 35 | 13.77 | 14.03 | | 0.26 | 1.88 | | | |
| | long | 7/08/13 | 7/21/14 | 378 | 13.57 | 48.45 | | 34.87 | 256.92 | | | 263.63 |
| Solocal | short | 4/23/12 | 8/13/12 | 112 | 1,210.56 | 813.49 | 1,801.43 | 590.87 | 48.81 | | | |
| | short | 6/08/15 | 11/23/15 | 168 | 515.32 | 274.19 | 968.51 | 453.19 | 87.94 | | | 179.68 |
| Opmobility | long | 3/01/10 | 5/24/10 | 84 | 2.33 | 2.83 | | 0.50 | 21.32 | | | |
| | long | 8/23/10 | 6/27/11 | 308 | 3.55 | 6.31 | | 2.76 | 77.57 | | | 115.43 |
| Vallourec | long | 1/09/06 | 5/22/06 | 133 | 1,286.40 | 2,082.91 | | 796.51 | 61.92 | | | |
| | long | 8/21/06 | 7/30/07 | 343 | 2,291.88 | 2,546.59 | | 254.71 | 11.11 | | | |
| | short | 1/11/16 | 4/18/16 | 98 | 196.89 | 117.88 | 328.86 | 131.97 | 67.03 | | | |
| | short | 6/13/16 | 8/15/16 | 63 | 106.37 | 144.43 | 68.31 | -38.06 | -35.78 | | | |
| | short | 7/19/21 | 10/18/21 | 91 | 6.20 | 6.35 | 6.06 | -0.14 | -2.33 | | | 88.50 |
| Viridien | short | 7/21/14 | 12/29/14 | 161 | 211.70 | 125.64 | 356.72 | 145.02 | 68.50 | | | |
| | short | 12/05/16 | 12/19/16 | 14 | 12.30 | 11.82 | 12.80 | 0.50 | 4.04 | | | 75.31 |
| STMicroelectronics | long | 12/19/16 | 8/14/17 | 238 | 8.79 | 12.99 | | 4.19 | 47.66 | | | |
| | long | 11/04/19 | 3/02/20 | 119 | 18.15 | 21.24 | | 3.10 | 17.07 | | | 72.87 |
| Carrefour | short | 6/27/11 | 1/23/12 | 210 | 23.52 | 14.15 | 39.07 | 15.56 | 66.16 | | | 66.16 |
| Eurofins Scientific | long | 8/13/12 | 4/22/13 | 252 | 8.11 | 13.13 | | 5.02 | 61.86 | | | 61.86 |
| Sartorius Stedim | long | 11/09/20 | 7/19/21 | 252 | 287.90 | 394.83 | | 106.93 | 37.14 | | | 37.14 |
| Natixis | short | 7/30/07 | 4/21/08 | 266 | 6.95 | 5.32 | 9.07 | 2.12 | 30.56 | | | 30.56 |
| Adocia | long | 12/29/14 | 6/08/15 | 161 | 37.37 | 48.73 | | 11.35 | 30.38 | | | 30.38 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Ubisoft | short | 2/08/10 | 3/01/10 | 21 | 8.72 | 7.88 | 9.65 | 0.93 | 10.66 | | | |
| | short | 5/24/10 | 8/23/10 | 91 | 6.75 | 5.82 | 7.82 | 1.08 | 15.96 | | | |
| | long | 11/23/15 | 1/11/16 | 49 | 18.83 | 18.11 | | -0.71 | -3.79 | | | |
| | long | 4/18/16 | 6/13/16 | 56 | 21.45 | 25.70 | | 4.25 | 19.79 | | | |
| | long | 8/15/16 | 12/05/16 | 112 | 32.09 | 26.06 | | -6.03 | -18.80 | | | 20.09 |
| Atos | short | 6/17/24 | 8/12/24 | 56 | 0.84 | 0.72 | 0.97 | 0.13 | 15.75 | | | 15.75 |
| Iliad | long | 6/08/20 | 9/07/20 | 91 | 143.74 | 153.06 | | 9.32 | 6.48 | | | 6.48 |
| Nexity | long | 4/27/09 | 2/08/10 | 287 | 21.80 | 22.36 | | 0.56 | 2.55 | | | 2.55 |
| UnibailRodaWestfield | long | 12/25/23 | 6/17/24 | 175 | 58.28 | 59.68 | | 1.40 | 2.40 | | | 2.40 |
| GTT | long | 3/04/19 | 6/03/19 | 91 | 71.90 | 72.71 | | 0.81 | 1.12 | | | 1.12 |
| EDF | long | 11/28/22 | 5/08/23 | 161 | 10.38 | 10.47 | | 0.08 | 0.82 | | | 0.82 |
| Genfit | short | 10/07/19 | 11/04/19 | 28 | 11.36 | 11.36 | 11.37 | 0.01 | 0.06 | | | 0.06 |
| SES | short | 5/22/06 | 8/21/06 | 91 | 6.92 | 7.04 | 6.80 | -0.12 | -1.76 | | | -1.76 |
| Hermes International | long | 1/23/12 | 4/23/12 | 91 | 210.51 | 205.95 | | -4.56 | -2.17 | | | -2.17 |
| ArcelorMittal | short | 4/22/13 | 5/06/13 | 14 | 22.52 | 24.48 | 20.57 | -1.95 | -8.66 | | | |
| | short | 6/10/13 | 7/08/13 | 28 | 23.95 | 22.76 | 25.21 | 1.25 | 5.23 | | | |
| | short | 6/03/19 | 9/02/19 | 91 | 11.84 | 11.71 | 11.97 | 0.13 | 1.11 | | | -2.82 |
| Altran Technologies | long | 9/02/19 | 10/07/19 | 35 | 13.14 | 12.76 | | -0.38 | -2.88 | | | -2.88 |
| Vivendi | short | 11/29/21 | 1/03/22 | 35 | 9.49 | 10.03 | 8.95 | -0.54 | -5.68 | | | -5.68 |
| Air France-KLM | long | 10/02/17 | 2/05/18 | 126 | 120.17 | 106.04 | | -14.13 | -11.76 | | | -11.76 |
| DBV Technologies | short | 9/07/20 | 11/09/20 | 63 | 3.29 | 3.43 | 3.14 | -0.15 | -4.46 | | | |
| | short | 1/24/22 | 6/06/22 | 133 | 2.20 | 2.51 | 1.89 | -0.31 | -14.07 | | | -17.90 |
| Innate Pharma | short | 2/05/18 | 3/04/19 | 392 | 4.66 | 5.66 | 3.66 | -1.00 | -21.44 | | | -21.44 |
| Eramet | long | 4/21/08 | 6/23/08 | 63 | 443.35 | 483.36 | | 40.01 | 9.02 | | | |
| | long | 10/18/21 | 11/29/21 | 42 | 71.38 | 57.69 | | -13.69 | -19.18 | | | |
| | long | 6/06/22 | 6/13/22 | 7 | 121.46 | 95.86 | | -25.60 | -21.08 | | | -30.46 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Valneva | long | 1/03/22 | 1/24/22 | 21 | 19.37 | 11.98 | | -7.39 | -38.17 | | | -38.17 |
Annotations
| 7/31/24 | Viridien | | | reverse split 100:1 (one for one hundred) |
| 3/25/24 | Orpea | | | reverse split 1,000:1 (one for one thousand) |
| 8/31/23 | Air France-KLM | | | reverse split 10:1 (one for ten) |
| 6/16/22 | Michelin | | | stock split 1:4 (four for one) |
| 7/07/21 | Dassault Systèmes | | | stock split 1:5 (five for one) |
| 11/19/20 | Eurofins Scientific | | | stock split 1:10 (ten for one) |
| 5/25/20 | Vallourec | | | reverse split 40:1 (one for fourty) |
| 6/05/18 | Foncière des Régions | | | renames as Covivio,
that's a shame, I really liked these cute slashes above the e's. |
| | Unibail-Rodamco | | | ISIN change from FR0000124711 to FR0013326246 following Westfield acquisition |
| 9/20/17 | bioMérieux | | | stock split 1:3 (three for one) |
| 7/28/17 | Rubis | | | stock split 1:2 (two for one) |
| 5/18/17 | ArcelorMittal | | | reverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687 |
| 7/20/16 | CGG | | | reverse stock split 32:1 (one for thirty-two) |
| 6/06/16 | Valeo | | | stock split 1:3 (three for one) |
| 5/06/16 | Sartorius Stedim | | | stock split 1 : 6 (six for one) |
| 1/18/16 | France | | | Montupet drops out (acquisition by Linamar) |
| 12/21/15 | Sartorius Stedim | | | recording started |
| 8/24/15 | Frankreich | | | complete analysis |
| 4/24/15 | GDF Suez | | | changes name to Engie |
|
|