Tue, 22nd Sep 2026, 14:11UTC
 
RS Chart
Assessment - Insurances in Euro - 2/11/15 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/11/15 ⇓ Δwk 3/08/15  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 309.806  12/08/24 0.30 196.766 205.387 -8.620 -4.20   1.87 
real-time RS chart chart add note Samsung F&M Ins 282.558  12/08/24 1.00 258.646 205.452 53.194 25.89   16.44 
real-time RS chart chart add note Medibank Private 2.517  12/08/24 0.52 1.518 1.404 0.114 8.12   -na- 
real-time RS chart chart add note Admiral Group 3,776.067  12/08/24 0.86 2,266.242 2,120.393 145.849 6.88   16.19 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 182.250 168.950 13.300 7.87   6.09 
real-time RS chart chart add note Beazley 1,024.493  12/08/24 1.24 511.127 484.417 26.709 5.51   26.25 
real-time RS chart chart add note Lowe´s 209.778  12/08/24 -2.02 66.972 62.914 4.058 6.45   10.37 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 40.380 37.765 2.615 6.92   22.30 
real-time RS chart chart add note Swiss Re 95.659  12/08/24 0.10 85.909 82.383 3.525 4.28   10.10 
real-time RS chart chart add note Travelers Companies 190.404  12/08/24 -1.29 103.377 97.635 5.742 5.88   13.22 
real-time RS chart chart add note Samsung Life 71.496  12/08/24 -0.33 90.865 83.818 7.047 8.41   9.24 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 105.200 99.580 5.620 5.64   22.59 
real-time RS chart chart add note Allianz 255.900  12/08/24 159.600 151.850 7.750 5.10   9.66 
real-time RS chart chart add note Swiss Life 599.890  12/08/24 0.62 219.647 214.790 4.856 2.26   5.93 
real-time RS chart chart S add note Sun Life Financial 45.706  12/08/24 -0.11 30.741 29.625 1.116 3.77   5.56 
real-time RS chart chart add note Hiscox 1,664.101  12/08/24 1.89 1,351.295 1,337.697 13.597 1.02   16.15 
real-time RS chart chart add note Prudential 889.293  12/08/24 0.41 2,139.258 2,125.374 13.885 0.65   2.45 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 28.765 28.155 0.610 2.17   11.75 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 29.675 29.285 0.390 1.33   8.88 
real-time RS chart chart S add note Legal & General 315.745  12/08/24 0.53 367.530 369.717 -2.187 -0.59   5.09 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 24.450 24.255 0.195 0.80   12.68 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46       -na- 
real-time RS chart chart add note HDFC Life 9.727  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note SBI Life 23.609  12/08/24 -1.17       -na- 
  ⇓instrument freshest ⇓ Δday 2/11/15 ⇓ Δwk 3/08/15  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart add note Phoenix 752.974  12/08/24 0.47 922.144 939.261 -17.117 -1.82   7.47 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.508 8.523 -0.015 -0.18   4.57 
real-time RS chart chart add note AIG 65.011  12/08/24 -0.62 57.867 58.568 -0.702 -1.20   14.99 
real-time RS chart chart L add note Ping An 3.942  12/08/24 0.45 5.049 5.117 -0.068 -1.34   4.73 
real-time RS chart chart L add note Ping An Ins 5.821  12/08/24 0.02 4.732 4.904 -0.172 -3.51   -0.55 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 44.920 45.510 -0.590 -1.30   4.59 
real-time RS chart chart L add note China Life Ins HK 1.216  12/08/24 0.58 3.186 3.250 -0.064 -1.98   -6.96 
real-time RS chart chart S add note UnitedHealth 513.200  12/08/24 1.17 107.753 110.372 -2.619 -2.37   9.14 
real-time RS chart chart L add note China Pacific Ins 3.925  12/08/24 0.22 3.548 3.732 -0.184 -4.93   -9.81 
real-time RS chart chart add note Berkshire Hathaway 390.731  12/08/24 -0.30 125.647 129.946 -4.299 -3.31   0.39 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.310 17.880 -0.570 -3.19   0.68 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 33.955 35.700 -1.745 -4.89   14.88 
real-time RS chart chart add note Manulife Financial 23.789  12/08/24 -0.35 15.117 16.079 -0.962 -5.98   -2.55 
real-time RS chart chart add note Insurance Australia 4.645  12/08/24 0.56 3.594 3.919 -0.325 -8.30   -8.44 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.740 2.920 -0.180 -6.16   -7.04 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 18.000 19.200 -1.200 -6.25   15.09 
real-time RS chart chart add note Aviva 677.677  12/08/24 0.35 679.636 738.580 -58.944 -7.98   -1.48 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.000 7.490 -0.490 -6.54   -23.10 
real-time RS chart chart L add note AIA 6.080  12/08/24 -1.33 5.342 5.788 -0.447 -7.72   1.58 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 29.305 31.685 -2.380 -7.51   -14.62 
real-time RS chart chart add note MetLife 63.414  12/08/24 -0.40 46.364 50.881 -4.517 -8.88   1.31 
real-time RS chart chart add note MS&AD Insurance 22.653  9/08/24 -0.50 8.706 9.342 -0.636 -6.81   10.23 
real-time RS chart chart L add note Storebrand 11.336  12/08/24 0.38 3.172 3.641 -0.469 -12.88   -5.30 
real-time RS chart chart add note Tryg 19.924  12/08/24 0.61 16.612 18.587 -1.974 -10.62   -12.84 
  ⇓instrument freshest ⇓ Δday 2/11/15 ⇓ Δwk 3/08/15  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 10.502  12/08/24 0.87 8.433 9.687 -1.254 -12.95   -2.08 
real-time RS chart chart L add note Zurich Insurance 427.428  12/08/24 0.85 242.458 278.945 -36.487 -13.08   -9.41 
real-time RS chart chart L add note China Life 4.226  12/08/24 0.44 3.673 4.260 -0.587 -13.78   -10.66 
real-time RS chart chart add note Sompo 22.244  9/08/24 0.02 9.245 10.466 -1.221 -11.66   5.60 
real-time RS chart chart add note Dai-ichi Life 28.593  9/08/24 3.15 15.533 17.646 -2.113 -11.98   10.91 
real-time RS chart chart S add note Molina Healthcare 306.555  12/08/24 -0.15 58.974 69.908 -10.934 -15.64   8.35 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.745 7.054 -1.309 -18.56   -9.94 
real-time RS chart chart add note Quálitas 9.095  12/08/24 -2.49 1.148 1.570 -0.421 -26.83   -na- 
 Insurances - 52 out of 57 instruments rated - 2/11/15 / 3/08/15 - 19 did rise, Market-Ratio(13) in EUR = 36.54 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247351 days out of 7568 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.