Fri, 1st May 2026, 15:35UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 18/08/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/08/14 ⇓ Δwk 21/10/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,515.446  12/08/24 0.25 23,834.886 21,529.913 2,304.973 10.71   6.21 
real-time RS chart chart add note BBVA Banco Francés 49,888.144  12/08/24 0.75 532.967 468.082 64.885 13.86   46.36 
real-time RS chart chart add note Banco Macro 82,795.728  12/08/24 0.91 511.276 506.669 4.607 0.91   37.58 
real-time RS chart chart L add note Axis Bank 1,965.064  12/08/24 1.89 664.810 375.487 289.323 77.05   53.57 
real-time RS chart chart add note Gr Fin Galicia 51,685.357  12/08/24 0.48 187.158 176.999 10.159 5.74   24.00 
real-time RS chart chart L add note Bajaj Finance 11,153.002  12/08/24 -0.15 384.186 205.568 178.618 86.89   50.01 
real-time RS chart chart L add note HK Exchgs & Clrg 3,064.832  12/08/24 0.96 2,441.543 1,594.282 847.261 53.14   40.69 
real-time RS chart chart add note ICICI Bank 1,979.410  12/08/24 0.10 516.692 322.126 194.566 60.40   39.21 
real-time RS chart chart add note IBK 1,358.857  12/08/24 0.37 1,683.451 1,159.853 523.597 45.14   39.11 
real-time RS chart chart L add note State Bank of India 1,371.478  12/08/24 -1.42 411.393 266.446 144.947 54.40   34.17 
real-time RS chart chart L add note flatexDEGIRO 1,679.523  12/08/24 0.20 218.249 148.749 69.500 46.72   28.55 
real-time RS chart chart L add note Kotak Mahindra Bank 2,991.647  12/08/24 0.16 815.908 571.434 244.474 42.78   30.83 
real-time RS chart chart add note Bajaj Finserv 2,631.225  12/08/24 -0.08 157.468 102.537 54.932 53.57   30.76 
real-time RS chart chart add note Inbursa 347.795  12/08/24 -2.28 328.691 248.156 80.535 32.45   24.81 
real-time RS chart chart add note Man Group 36,710.818  12/08/24 0.28 19,470.457 13,893.969 5,576.489 40.14   25.87 
real-time RS chart chart add note IndusInd Bank 2,279.917  12/08/24 0.08 928.693 678.371 250.322 36.90   25.32 
real-time RS chart chart add note Hypoport 35,522.842  12/08/24 4.68 1,604.147 1,092.754 511.393 46.80   20.55 
real-time RS chart chart L add note HDFC Bank 2,801.858  12/08/24 0.60 702.321 534.566 167.755 31.38   21.48 
real-time RS chart chart add note Bankinter 999.628  12/08/24 0.19 820.369 601.713 218.656 36.34   17.95 
real-time RS chart chart L add note China Pacific Ins 456.888  12/08/24 0.22 340.289 282.758 57.531 20.35   19.03 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,510.000 2,870.000 640.000 22.30   17.28 
real-time RS chart chart add note Danske Bank 3,647.837  12/08/24 0.15 2,909.814 2,222.100 687.714 30.95   16.26 
real-time RS chart chart L add note Umweltbank 772.951  12/08/24 -1.40 1,356.912 1,023.718 333.194 32.55   15.70 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,545.000 2,265.000 280.000 12.36   16.27 
real-time RS chart chart add note Suncorp-Metway 1,610.417  12/08/24 1.38 1,444.020 1,249.625 194.395 15.56   18.88 
  ⇓instrument freshest ⇓ Δday 18/08/14 ⇓ Δwk 21/10/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swiss Life 73,778.543  12/08/24 0.62 25,746.698 19,647.571 6,099.127 31.04   16.04 
real-time RS chart chart add note BNY Mellon 6,489.318  12/08/24 -0.80 3,955.951 3,104.242 851.709 27.44   16.57 
real-time RS chart chart add note Shinhan 5,453.574  12/08/24 0.19 5,221.721 4,496.164 725.557 16.14   20.54 
real-time RS chart chart S add note Toronto-Dominion 7,395.957  12/08/24 0.19 5,365.861 4,426.212 939.649 21.23   13.71 
real-time RS chart chart S add note Citic Secs 314.767  12/08/24 -0.11 222.022 196.884 25.138 12.77   14.92 
real-time RS chart chart add note Samsung F&M Ins 35,735.524  12/08/24 1.00 28,427.130 22,688.762 5,738.368 25.29   18.98 
real-time RS chart chart add note Berkshire Hathaway 44,143.160  12/08/24 -0.30 13,849.418 11,475.486 2,373.931 20.69   14.16 
real-time RS chart chart L add note Ping An Ins 677.575  12/08/24 0.02 364.476 290.975 73.501 25.26   13.70 
real-time RS chart chart L add note Royal Bank CA 14,013.789  12/08/24 -0.72 7,574.945 6,660.759 914.186 13.72   12.07 
real-time RS chart chart L add note AIA 686.808  12/08/24 -1.33 561.092 500.825 60.267 12.03   13.40 
real-time RS chart chart add note Bank Nova Scotia 5,792.605  12/08/24 -3.42 6,834.501 5,907.969 926.532 15.68   11.62 
real-time RS chart chart add note Cdn Imp Bk Comm 6,565.078  12/08/24 -0.36 4,793.100 4,066.493 726.607 17.87   11.51 
real-time RS chart chart S add note Sun Life Financial 6,211.813  12/08/24 -0.11 3,826.567 3,298.934 527.634 15.99   10.12 
real-time RS chart chart S add note Bank Montreal 10,536.719  12/08/24 -0.10 7,571.177 6,875.161 696.016 10.12   10.01 
real-time RS chart chart add note Banco Comercial 51.777  12/08/24 0.16 169.885 109.262 60.623 55.48   10.14 
real-time RS chart chart add note Aviva 83,062.515  12/08/24 0.35 87,316.852 69,874.060 17,442.792 24.96   13.38 
real-time RS chart chart add note Banco Santander 560.389  12/08/24 -0.24 1,002.369 906.196 96.173 10.61   9.20 
real-time RS chart chart S add note Legal & General 38,700.750  12/08/24 0.53 40,862.228 32,812.909 8,049.319 24.53   13.08 
real-time RS chart chart add note National Bank CA 10,778.824  12/08/24 0.39 4,597.156 4,180.364 416.792 9.97   9.52 
real-time RS chart chart add note S.E.B 2,254.610  12/08/24 -0.10 1,362.192 1,147.688 214.503 18.69   6.31 
real-time RS chart chart L add note LSE Group 1,704,822.946  12/08/24 1.12 307,978.032 240,490.093 67,487.939 28.06   13.12 
real-time RS chart chart add note Banco Sabadell 245.042  12/08/24 0.45 316.170 251.967 64.202 25.48   9.06 
real-time RS chart chart add note Prudential 109,000.252  12/08/24 0.41 242,823.192 197,670.039 45,153.153 22.84   12.78 
real-time RS chart chart S add note Molina Healthcare 34,633.288  12/08/24 -0.15 4,178.518 3,529.333 649.185 18.39   10.62 
real-time RS chart chart add note Wells Fargo 5,339.559  12/08/24 -1.33 5,199.045 4,184.149 1,014.895 24.26   10.64 
  ⇓instrument freshest ⇓ Δday 18/08/14 ⇓ Δwk 21/10/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Capital One 13,550.952  12/08/24 -1.56 8,248.316 6,996.817 1,251.500 17.89   10.35 
real-time RS chart chart S add note UnitedHealth 57,979.244  12/08/24 1.17 8,445.242 6,695.424 1,749.818 26.13   10.29 
real-time RS chart chart L add note Glanbia 2,481.939  12/08/24 0.50 1,600.721 1,302.817 297.904 22.87   8.17 
real-time RS chart chart L add note China Life 491.918  12/08/24 0.44 256.384 224.595 31.789 14.15   9.68 
real-time RS chart chart add note Insurance Australia 684.714  12/08/24 0.56 598.647 552.755 45.891 8.30   10.99 
real-time RS chart chart add note KB Financial 8,316.448  12/08/24 0.73 4,107.821 4,001.725 106.097 2.65   13.63 
real-time RS chart chart add note Intesa Sanpaolo 475.625  12/08/24 0.54 295.475 244.849 50.627 20.68   7.82 
real-time RS chart chart add note Manulife Financial 3,233.082  12/08/24 -0.35 2,035.749 1,732.369 303.380 17.51   7.96 
real-time RS chart chart L add note China Life Ins HK 137.362  12/08/24 0.58 307.674 259.593 48.081 18.52   9.61 
real-time RS chart chart add note Tryg 2,731.512  12/08/24 0.61 2,055.068 1,867.356 187.711 10.05   7.51 
real-time RS chart chart L add note Morgan Stanley 9,727.311  12/08/24 0.13 3,344.661 2,889.243 455.418 15.76   9.53 
real-time RS chart chart add note Bank of Ireland 1,289.896  12/08/24 -0.93 1,175.872 1,043.596 132.275 12.67   7.52 
real-time RS chart chart add note Credit Agricole 1,809.719  12/08/24 0.57 1,460.246 1,228.543 231.704 18.86   7.53 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 722.000 723.000 -1.000 -0.14   7.95 
real-time RS chart chart add note Caixabank 682.362  12/08/24 0.52 589.855 515.217 74.638 14.49   7.48 
real-time RS chart chart add note Hana Financial 6,098.728  12/08/24 0.33 4,193.506 3,895.443 298.063 7.65   12.70 
real-time RS chart chart add note AIG 7,344.715  12/08/24 -0.62 5,587.768 5,105.016 482.752 9.46   8.52 
real-time RS chart chart S add note Heartland 92.189  12/08/24 0.95 81.752 68.424 13.328 19.48   9.30 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 556.000 523.000 33.000 6.31   6.73 
real-time RS chart chart L add note Ping An 445.300  12/08/24 0.45 437.360 371.028 66.332 17.88   8.09 
real-time RS chart chart L add note United Overseas Bank 2,412.631  12/08/24 0.58 1,875.576 1,643.995 231.581 14.09   8.97 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 569.000 539.000 30.000 5.57   6.37 
real-time RS chart chart add note Travelers Companies 21,511.060  12/08/24 -1.29 9,537.565 8,517.522 1,020.042 11.98   7.63 
real-time RS chart chart add note Jyske Bank 9,540.072  12/08/24 0.48 5,797.570 5,425.598 371.972 6.86   5.72 
real-time RS chart chart L add note Zurich Insurance 52,568.060  12/08/24 0.85 30,701.467 26,483.401 4,218.065 15.93   6.48 
  ⇓instrument freshest ⇓ Δday 18/08/14 ⇓ Δwk 21/10/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Lowe´s 23,699.807  12/08/24 -2.02 5,174.429 4,714.286 460.143 9.76   7.24 
real-time RS chart chart L add note Goldman Sachs 49,795.544  12/08/24 -0.97 17,902.806 15,685.161 2,217.645 14.14   7.25 
real-time RS chart chart L add note Commonwealth Bank 12,482.643  12/08/24 0.76 7,784.319 7,068.252 716.067 10.13   8.49 
real-time RS chart chart L add note China Merchants B HK 430.082  12/08/24 203.793 194.505 9.288 4.78   7.11 
real-time RS chart chart add note DBS Bank 2,798.949  12/08/24 1.22 1,460.429 1,312.666 147.763 11.26   7.91 
real-time RS chart chart L add note Bank of China 44.993  12/08/24 1.19 48.566 45.714 2.852 6.24   6.73 
real-time RS chart chart add note Macquarie Group 19,540.171  12/08/24 1.30 5,483.450 4,835.424 648.027 13.40   7.98 
real-time RS chart chart S add note DNB 3,575.281  12/08/24 0.14 1,851.752 1,620.323 231.430 14.28   4.74 
real-time RS chart chart add note Samsung Life 9,042.247  12/08/24 -0.33 10,786.181 9,657.742 1,128.439 11.68   10.52 
real-time RS chart chart S add note Grenke 3,487.872  12/08/24 -2.12 3,491.531 2,892.159 599.372 20.72   4.56 
real-time RS chart chart L add note NatWest 57,399.251  12/08/24 0.48 60,246.913 55,972.166 4,274.747 7.64   7.69 
real-time RS chart chart add note MetLife 7,164.199  12/08/24 -0.40 5,486.228 4,867.436 618.792 12.71   5.80 
real-time RS chart chart add note Talanx 9,113.692  12/08/24 1.92 3,624.920 3,447.763 177.156 5.14   3.80 
real-time RS chart chart L add note Bank of China (HK) 295.103  12/08/24 330.171 319.743 10.428 3.26   5.41 
real-time RS chart chart S add note Svenska Handelsbank 1,528.258  12/08/24 0.29 1,624.756 1,462.183 162.573 11.12   0.89 
real-time RS chart chart add note U.S. Bancorp 4,253.391  12/08/24 -1.43 4,279.032 3,736.479 542.553 14.52   5.43 
real-time RS chart chart L add note ICBC 59.285  12/08/24 2.05 69.342 68.634 0.709 1.03   5.25 
real-time RS chart chart add note Mastercard 46,738.067  12/08/24 -0.24 7,873.952 7,047.278 826.675 11.73   5.24 
real-time RS chart chart add note OCBC 1,139.184  12/08/24 0.29 840.179 819.230 20.949 2.56   5.78 
real-time RS chart chart add note Visa 26,655.745  12/08/24 0.05 5,495.459 4,909.651 585.808 11.93   4.92 
real-time RS chart chart add note ING Groep 2,087.515  12/08/24 0.21 1,378.703 1,256.076 122.626 9.76   3.01 
real-time RS chart chart add note China Merchants Bank 535.788  12/08/24 -0.65 180.153 173.361 6.792 3.92   4.61 
real-time RS chart chart add note Allianz 35,070.583  12/08/24 17,461.423 16,505.479 955.944 5.79   2.81 
real-time RS chart chart L add note Hang Seng Bank 1,216.140  12/08/24 0.38 1,717.682 1,631.005 86.677 5.31   4.66 
real-time RS chart chart add note Nordea Bank 1,792.318  12/08/24 -0.13 1,353.963 1,241.346 112.617 9.07   0.09 
  ⇓instrument freshest ⇓ Δday 18/08/14 ⇓ Δwk 21/10/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Westpac Banking 2,698.691  12/08/24 0.61 3,275.343 3,231.201 44.142 1.37   5.77 
real-time RS chart chart L add note Industrial Bank 271.564  12/08/24 -0.55 175.482 182.705 -7.223 -3.95   4.18 
real-time RS chart chart L add note China Constr Bk HK 73.445  12/08/24 1.46 77.547 76.612 0.935 1.22   4.27 
real-time RS chart chart add note F&C Investment Trust 176,006.072  12/08/24 66,148.091 59,586.341 6,561.750 11.01   5.95 
real-time RS chart chart add note Hannover Rück 31,164.715  12/08/24 5.23 8,632.654 7,698.707 933.947 12.13   2.43 
real-time RS chart chart add note Swedbank 3,098.406  12/08/24 -0.86 2,624.145 2,501.116 123.029 4.92   -0.26 
real-time RS chart chart add note KBC 9,124.656  12/08/24 -0.21 5,765.609 5,203.208 562.401 10.81   2.28 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,203.500 1,142.000 61.500 5.39   2.72 
real-time RS chart chart add note JP Morgan Chase 21,147.978  12/08/24 0.19 5,869.823 5,327.869 541.954 10.17   3.95 
real-time RS chart chart L add note St. James´s Place 118,538.202  12/08/24 -1.22 126,686.632 104,383.096 22,303.536 21.37   5.87 
real-time RS chart chart add note Sampo 5,549.074  12/08/24 0.40 4,957.026 4,698.199 258.827 5.51   1.80 
real-time RS chart chart add note Beazley 125,571.583  12/08/24 1.24 42,749.233 35,491.838 7,257.395 20.45   5.47 
real-time RS chart chart add note Uniqa 1,052.529  12/08/24 0.26 1,303.326 1,195.368 107.959 9.03   1.53 
real-time RS chart chart L add note Singapore Exchange 804.760  12/08/24 -0.51 596.362 589.909 6.453 1.09   4.33 
real-time RS chart chart add note Phoenix 92,291.683  12/08/24 0.47 94,396.722 92,136.906 2,259.816 2.45   4.79 
real-time RS chart chart L add note W&W 1,658.281  12/08/24 -0.49 2,364.078 2,034.812 329.266 16.18   1.37 
real-time RS chart chart add note American Express 24,313.149  12/08/24 -0.34 8,939.608 7,893.140 1,046.468 13.26   3.10 
real-time RS chart chart L add note Verisk Analytics 26,909.081  12/08/24 -0.67 6,540.601 6,713.096 -172.495 -2.57   2.78 
real-time RS chart chart L add note HSBC 851.563  12/08/24 0.63 1,104.980 1,076.995 27.985 2.60   2.68 
real-time RS chart chart S add note Banorte 1,083.400  12/08/24 0.58 698.499 632.336 66.163 10.46   2.84 
real-time RS chart chart add note ANZ Banking AU 2,698.691  12/08/24 0.93 3,112.771 3,045.369 67.402 2.21   3.85 
real-time RS chart chart add note Agricultural Bank 77.399  12/08/24 0.65 41.702 40.440 1.262 3.12   2.45 
real-time RS chart chart add note Banco BPM 792.412  12/08/24 -0.31 1,547.272 1,529.399 17.873 1.17   0.91 
real-time RS chart chart L add note Abrdn 26,237.942  12/08/24 2.51 63,643.521 57,874.364 5,769.158 9.97   4.19 
real-time RS chart chart add note Banco Bilbao Viz 1,223.016  12/08/24 0.27 1,212.601 1,251.779 -39.178 -3.13   0.32 
  ⇓instrument freshest ⇓ Δday 18/08/14 ⇓ Δwk 21/10/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Nordea Bank 1,428.040  12/08/24 -0.19 1,355.405 1,245.735 109.670 8.80   0.30 
real-time RS chart chart add note ANZ Banking NZ 2,613.462  12/08/24 0.13 3,087.450 3,060.716 26.735 0.87   3.12 
real-time RS chart chart S add note Regional 998.417  12/08/24 -0.39 594.019 536.004 58.014 10.82   1.95 
real-time RS chart chart add note Citigroup 5,932.388  12/08/24 5,078.017 5,009.788 68.230 1.36   1.71 
real-time RS chart chart S add note ASX 6,227.455  12/08/24 0.73 3,450.347 3,375.315 75.031 2.22   2.90 
real-time RS chart chart L add note HSBC 110,458.391  12/08/24 0.22 110,818.638 108,694.744 2,123.894 1.95   3.04 
real-time RS chart chart L add note Bank of America 3,914.925  12/08/24 -0.29 1,584.637 1,425.477 159.159 11.17   1.42 
real-time RS chart chart add note National Australia B 3,441.740  12/08/24 1.01 3,272.474 3,410.396 -137.922 -4.04   2.50 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,563.000 1,632.000 -69.000 -4.23   -0.18 
real-time RS chart chart add note Axa 4,433.503  12/08/24 -0.77 2,492.218 2,496.841 -4.624 -0.19   -1.48 
real-time RS chart chart add note Unicredit 4,737.749  12/08/24 0.38 3,845.978 3,789.316 56.662 1.50   -1.33 
real-time RS chart chart S add note Bolsa Mexicana 233.252  12/08/24 -0.17 217.057 219.608 -2.550 -1.16   -0.59 
real-time RS chart chart S add note Edenred 4,918.653  12/08/24 -0.25 3,149.363 3,275.174 -125.811 -3.84   -2.80 
real-time RS chart chart add note Admiral Group 462,830.782  12/08/24 0.86 228,842.203 193,073.061 35,769.141 18.53   0.75 
real-time RS chart chart add note Ind and Comm Bk 99.918  12/08/24 1.18 58.550 62.191 -3.641 -5.85   -1.27 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,415.000 1,334.000 81.000 6.07   -2.34 
real-time RS chart chart L add note Julius Bär 5,393.684  12/08/24 0.87 4,520.378 4,858.011 -337.633 -6.95   -2.40 
real-time RS chart chart add note Commerzbank 1,702.136  12/08/24 0.89 1,478.748 1,318.128 160.620 12.19   -3.02 
real-time RS chart chart add note Vienna Insurance 4,084.030  12/08/24 1.36 4,998.826 5,372.440 -373.614 -6.95   -3.58 
real-time RS chart chart L add note Storebrand 1,765.160  12/08/24 0.38 579.172 588.093 -8.920 -1.52   -3.70 
real-time RS chart chart add note New Zealand Exchange 109.583  12/08/24 0.80 106.974 105.974 1.000 0.94   -1.08 
real-time RS chart chart L add note Münchener Rück 60,191.482  12/08/24 1.01 20,481.824 19,609.406 872.418 4.45   -3.96 
real-time RS chart chart add note Banca Generali 5,218.788  12/08/24 0.74 2,734.108 2,500.871 233.237 9.33   -3.83 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 582.000 628.000 -46.000 -7.32   -3.52 
real-time RS chart chart L add note Lloyds Bank 9,743.806  12/08/24 -0.28 12,702.972 12,189.917 513.056 4.21   -0.93 
  ⇓instrument freshest ⇓ Δday 18/08/14 ⇓ Δwk 21/10/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 838.670 837.000 1.670 0.20   -3.77 
real-time RS chart chart add note Deutsche Börse 25,374.437  12/08/24 0.54 7,359.478 7,886.742 -527.264 -6.69   -4.63 
real-time RS chart chart add note Mediobanca 1,922.783  12/08/24 0.94 864.773 861.605 3.168 0.37   -4.46 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 781.670 845.330 -63.660 -7.53   -4.14 
real-time RS chart chart add note Mapfre 292.460  12/08/24 385.105 402.127 -17.022 -4.23   -5.04 
real-time RS chart chart add note Generali 3,076.728  12/08/24 1.35 2,085.871 2,296.718 -210.848 -9.18   -6.32 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 827.000 873.000 -46.000 -5.27   -5.84 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,940.000 2,070.000 -130.000 -6.28   -6.27 
real-time RS chart chart add note BPER Banca 653.034  12/08/24 -0.27 825.029 874.768 -49.739 -5.69   -6.73 
real-time RS chart chart S add note Scor 2,347.632  12/08/24 1.06 3,217.202 3,342.329 -125.127 -3.74   -7.13 
real-time RS chart chart add note Swiss Re 11,764.748  12/08/24 0.10 8,286.229 8,523.018 -236.790 -2.78   -6.36 
real-time RS chart chart add note Aegon 762.261  12/08/24 0.22 792.823 800.359 -7.537 -0.94   -7.83 
real-time RS chart chart L add note Hargreaves Lansdown 189,043.559  12/08/24 190,244.380 181,025.810 9,218.570 5.09   -4.76 
real-time RS chart chart L add note Unipol 1,230.006  12/08/24 0.06 520.782 542.348 -21.565 -3.98   -8.00 
real-time RS chart chart L add note MLP 790.767  12/08/24 0.87 626.309 627.098 -0.789 -0.13   -8.57 
real-time RS chart chart add note Azimut 2,864.303  12/08/24 1.41 2,442.195 2,473.203 -31.007 -1.25   -8.62 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,105.000 2,455.000 -350.000 -14.26   -8.65 
real-time RS chart chart add note BNP Paribas 8,120.094  12/08/24 6,669.441 7,221.902 -552.462 -7.65   -9.27 
real-time RS chart chart add note Standard Chartered 123,856.125  12/08/24 0.92 208,256.697 237,061.382 -28,804.685 -12.15   -6.65 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 642.000 748.000 -106.000 -14.17   -9.01 
real-time RS chart chart L add note Schroders 57,845.270  12/08/24 -0.12 67,103.601 70,360.706 -3,257.104 -4.63   -6.59 
real-time RS chart chart add note UBS 2,811.096  12/08/24 0.44 1,812.224 2,092.112 -279.889 -13.38   -9.22 
real-time RS chart chart add note Hiscox 203,968.050  12/08/24 1.89 126,125.162 138,843.626 -12,718.464 -9.16   -7.73 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,012.000 4,824.000 -812.000 -16.83   -10.59 
real-time RS chart chart add note Societe Generale 2,812.225  12/08/24 0.44 4,968.675 5,602.783 -634.108 -11.32   -11.97 
  ⇓instrument freshest ⇓ Δday 18/08/14 ⇓ Δwk 21/10/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Barclays 37,757.248  12/08/24 0.85 37,671.475 43,552.400 -5,880.925 -13.50   -10.06 
real-time RS chart chart add note Banca Mediolanum 1,402.001  12/08/24 1.29 731.836 863.620 -131.783 -15.26   -13.52 
real-time RS chart chart L add note QBE Insurance 1,548.257  12/08/24 0.87 1,024.202 1,393.740 -369.538 -26.51   -12.47 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,955.000 2,689.000 -734.000 -27.30   -14.78 
real-time RS chart chart add note FBD 1,767.919  12/08/24 0.39 1,911.820 2,008.621 -96.801 -4.82   -15.31 
real-time RS chart chart add note Ageas 5,808.094  12/08/24 0.33 3,527.616 4,310.040 -782.424 -18.15   -16.74 
real-time RS chart chart add note Deutsche Bank 1,823.835  12/08/24 0.14 3,018.770 4,177.744 -1,158.974 -27.74   -20.68 
real-time RS chart chart add note Erste Group Bank 6,317.913  12/08/24 0.37 2,617.617 3,304.722 -687.105 -20.79   -21.86 
real-time RS chart chart add note Raiffeisen Bank Int 2,276.367  12/08/24 1.59 2,631.322 3,404.784 -773.462 -22.72   -22.44 
real-time RS chart chart add note ABN AMRO 2,095.464  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 150,478.704  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 684.692  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,009.555  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,226.548  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 409.272  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,563.439  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.852  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 677.565  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 849.698  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,541.771  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,683.792  12/08/24 1.26 2,638.174     -na- 
real-time RS chart chart add note FinecoBank 1,978.288  12/08/24 0.94 529.828     -na- 
real-time RS chart chart add note HDFC Life 1,185.570  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,202.599  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,515.095  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 18/08/14 ⇓ Δwk 21/10/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 34,978.205  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 578.343  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 371.046  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 756.505  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 777.884  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,120.564  12/08/24 0.74 2,902.677     -na- 
real-time RS chart chart add note PayPal 6,508.806  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 211.739  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,295.111  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,877.639  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,000.362  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 157.605  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,486.880  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,070.071  12/08/24 -0.79 2,214.696     -na- 
 Finance - 183 out of 214 instruments rated - 18/08/14 / 21/10/13 - 138 did rise, Market-Ratio(43) in JPY = 75.41 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut