Fri, 1st May 2026, 12:26UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 16/06/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/06/14 Δwk 19/08/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 234.615 199.786 34.829 17.43   9.83 
real-time RS chart chart add note Gr Fin Galicia 512.444  12/08/24 0.48 1.610 1.010 0.600 59.35   27.07 
real-time RS chart chart add note Banco Macro 820.893  12/08/24 0.91 3.932 2.861 1.072 37.45   23.00 
real-time RS chart chart add note BBVA Banco Francés 494.625  12/08/24 0.75 4.147 2.423 1.725 71.18   36.95 
real-time RS chart chart L add note Bajaj Finance 109.796  12/08/24 -0.15 3.313 1.769 1.544 87.28   41.03 
real-time RS chart chart add note Hypoport 351.812  12/08/24 4.68 16.301 10.681 5.620 52.61   34.80 
real-time RS chart chart add note Bajaj Finserv 25.903  12/08/24 -0.08 1.525 0.917 0.608 66.27   36.55 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 44.080 34.500 9.580 27.77   21.14 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 78.000 71.710 6.290 8.77   6.43 
real-time RS chart chart L add note flatexDEGIRO 16.634  12/08/24 0.20 2.328 1.397 0.931 66.65   51.16 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 75.110 61.989 13.121 21.17   6.26 
real-time RS chart chart L add note LSE Group 16,877.938  12/08/24 1.12 3,003.655 2,242.140 761.515 33.96   19.65 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 45.420 43.670 1.750 4.01   -2.86 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 52.560 43.745 8.815 20.15   4.21 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 60.800 61.390 -0.590 -0.96   -3.23 
real-time RS chart chart add note ICICI Bank 19.486  12/08/24 0.10 4.699 2.583 2.116 81.94   35.59 
real-time RS chart chart L add note HDFC Bank 27.583  12/08/24 0.60 6.971 4.624 2.346 50.74   26.69 
real-time RS chart chart L add note Kotak Mahindra Bank 29.451  12/08/24 0.16 7.730 4.916 2.814 57.24   30.78 
real-time RS chart chart add note MS&AD Insurance 29.587  9/08/24 -0.50 8.141 8.663 -0.523 -6.04   -0.92 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 56.870 51.830 5.040 9.72   2.98 
real-time RS chart chart add note Hannover Rück 308.650  12/08/24 5.23 88.157 74.649 13.507 18.09   9.15 
real-time RS chart chart add note Macquarie Group 192.062  12/08/24 1.30 56.285 40.264 16.021 39.79   19.29 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 126.150 114.300 11.850 10.37   7.25 
real-time RS chart chart add note Deutsche Börse 251.304  12/08/24 0.54 75.507 72.209 3.298 4.57   0.57 
real-time RS chart chart L add note Axis Bank 19.345  12/08/24 1.89 5.889 3.127 2.762 88.34   46.83 
  ⇓instrument freshest ⇓ Δday 16/06/14 Δwk 19/08/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sompo 29.052  9/08/24 0.02 8.988 8.233 0.755 9.17   5.65 
real-time RS chart chart L add note State Bank of India 13.502  12/08/24 -1.42 4.285 2.424 1.862 76.81   48.06 
real-time RS chart chart add note China Merchants Bank 5.159  12/08/24 -0.65 1.669 1.815 -0.146 -8.05   -2.92 
real-time RS chart chart add note Swiss Life 726.910  12/08/24 0.62 238.625 194.365 44.260 22.77   15.17 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 31.710 25.810 5.900 22.86   9.13 
real-time RS chart chart L add note Storebrand 17.698  12/08/24 0.38 6.029 5.935 0.093 1.57   3.37 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 165.850 158.630 7.220 4.55   1.73 
real-time RS chart chart add note Beazley 1,243.173  12/08/24 1.24 427.977 334.197 93.781 28.06   10.75 
real-time RS chart chart add note Japan Exchange 32.582  9/08/24 4.70 11.582 8.691 2.892 33.27   2.97 
real-time RS chart chart L add note Münchener Rück 596.126  12/08/24 1.01 216.625 190.557 26.068 13.68   5.20 
real-time RS chart chart add note F&C Investment Trust 1,742.480  12/08/24 635.003 568.839 66.164 11.63   5.60 
real-time RS chart chart add note Talanx 90.260  12/08/24 1.92 34.496 32.471 2.025 6.24   2.38 
real-time RS chart chart add note IndusInd Bank 22.445  12/08/24 0.08 8.880 5.384 3.496 64.94   25.24 
real-time RS chart chart add note Dai-ichi Life 37.345  9/08/24 3.15 14.828 13.569 1.259 9.28   3.85 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 94.370 74.340 20.030 26.94   14.25 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.280 14.150 1.130 7.99   1.17 
real-time RS chart chart add note National Bank CA 105.497  12/08/24 0.39 42.459 37.693 4.766 12.65   5.62 
real-time RS chart chart add note KB Financial 80.879  12/08/24 0.73 34.312 31.863 2.449 7.69   -1.29 
real-time RS chart chart add note Mitsubishi UFJ 13.851  9/08/24 1.22 6.128 5.954 0.173 2.91   1.98 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 95.460 80.230 15.230 18.98   11.58 
real-time RS chart chart L add note Unipol 12.182  12/08/24 0.06 5.714 3.982 1.732 43.51   12.33 
real-time RS chart chart L add note China Merchants B HK 4.193  12/08/24 1.971 1.817 0.154 8.50   8.41 
real-time RS chart chart add note Man Group 363.441  12/08/24 0.28 173.059 132.818 40.241 30.30   20.01 
real-time RS chart chart add note Allianz 347.333  12/08/24 167.370 153.019 14.351 9.38   1.85 
real-time RS chart chart add note Orix 32.749  9/08/24 4.68 15.829 13.661 2.168 15.87   4.81 
  ⇓instrument freshest ⇓ Δday 16/06/14 Δwk 19/08/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 88.064  9/08/24 3.71 42.726 45.422 -2.696 -5.94   -5.38 
real-time RS chart chart L add note China Life 4.737  12/08/24 0.44 2.337 2.252 0.085 3.76   2.13 
real-time RS chart chart add note DBS Bank 27.165  12/08/24 1.22 13.671 13.121 0.549 4.19   3.77 
real-time RS chart chart L add note Ping An Ins 6.525  12/08/24 0.02 3.285 2.819 0.466 16.54   7.19 
real-time RS chart chart L add note Royal Bank CA 137.159  12/08/24 -0.72 69.262 61.890 7.372 11.91   7.17 
real-time RS chart chart S add note DNB 35.846  12/08/24 0.14 19.117 16.727 2.390 14.29   12.31 
real-time RS chart chart S add note ASX 61.210  12/08/24 0.73 33.557 32.672 0.884 2.71   2.69 
real-time RS chart chart add note Mediobanca 19.043  12/08/24 0.94 10.444 6.948 3.497 50.33   27.41 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 34.860 30.130 4.730 15.70   8.08 
real-time RS chart chart add note Axa 43.909  12/08/24 -0.77 24.255 24.023 0.232 0.97   -0.64 
real-time RS chart chart add note Agricultural Bank 0.745  12/08/24 0.65 0.416 0.408 0.008 1.96   3.30 
real-time RS chart chart add note Banca Generali 51.686  12/08/24 0.74 29.073 25.176 3.897 15.48   7.06 
real-time RS chart chart add note Erste Group Bank 62.572  12/08/24 0.37 35.303 34.211 1.092 3.19   6.05 
real-time RS chart chart L add note Zurich Insurance 517.932  12/08/24 0.85 295.579 261.787 33.792 12.91   5.98 
real-time RS chart chart add note Admiral Group 4,582.076  12/08/24 0.86 2,625.608 2,019.269 606.339 30.03   21.70 
real-time RS chart chart S add note Regional 9.738  12/08/24 -0.39 5.674 6.242 -0.568 -9.10   -0.89 
real-time RS chart chart S add note Sun Life Financial 60.798  12/08/24 -0.11 35.682 32.250 3.432 10.64   7.31 
real-time RS chart chart add note Banca Mediolanum 13.885  12/08/24 1.29 8.191 7.821 0.370 4.74   0.51 
real-time RS chart chart add note Jyske Bank 94.473  12/08/24 0.48 56.101 48.456 7.645 15.78   10.15 
real-time RS chart chart add note Manulife Financial 31.644  12/08/24 -0.35 18.892 16.637 2.255 13.55   4.48 
real-time RS chart chart add note S.E.B 22.739  12/08/24 -0.10 13.640 11.147 2.493 22.37   12.79 
real-time RS chart chart add note Resona 8.875  9/08/24 3.93 5.352 5.032 0.320 6.35   6.45 
real-time RS chart chart L add note Glanbia 24.581  12/08/24 0.50 14.951 13.335 1.616 12.12   5.40 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 81.040 65.910 15.130 22.96   14.03 
real-time RS chart chart S add note Citic Secs 3.031  12/08/24 -0.11 1.871 1.776 0.096 5.38   0.53 
  ⇓instrument freshest ⇓ Δday 16/06/14 Δwk 19/08/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Commonwealth Bank 122.693  12/08/24 0.76 76.701 64.843 11.857 18.29   11.47 
real-time RS chart chart add note Hana Financial 59.311  12/08/24 0.33 37.155 31.506 5.650 17.93   5.31 
real-time RS chart chart S add note Edenred 48.713  12/08/24 -0.25 30.634 31.404 -0.770 -2.45   -4.41 
real-time RS chart chart add note KBC 90.369  12/08/24 -0.21 56.898 46.419 10.479 22.57   8.64 
real-time RS chart chart L add note Industrial Bank 2.615  12/08/24 -0.55 1.650 1.724 -0.074 -4.29   0.37 
real-time RS chart chart add note Ind and Comm Bk 0.962  12/08/24 1.18 0.607 0.641 -0.034 -5.34   1.72 
real-time RS chart chart add note Fukuoka 35.734  9/08/24 5.30 22.635 22.854 -0.220 -0.96   7.04 
real-time RS chart chart L add note HK Exchgs & Clrg 29.880  12/08/24 0.96 18.965 16.208 2.757 17.01   15.73 
real-time RS chart chart add note Chiba Bank 10.537  9/08/24 3.22 6.756 7.072 -0.316 -4.46   2.97 
real-time RS chart chart add note Hiscox 2,019.306  12/08/24 1.89 1,307.515 1,294.110 13.405 1.04   -0.69 
real-time RS chart chart add note Credit Saison 28.939  9/08/24 1.20 18.923 23.469 -4.547 -19.37   -19.16 
real-time RS chart chart L add note China Pacific Ins 4.400  12/08/24 0.22 2.885 2.796 0.089 3.18   4.53 
real-time RS chart chart add note ING Groep 20.674  12/08/24 0.21 14.129 11.219 2.911 25.95   14.01 
real-time RS chart chart S add note Banorte 10.567  12/08/24 0.58 7.238 6.536 0.702 10.74   10.91 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.602  9/08/24 2.72 22.340 22.444 -0.104 -0.47   -2.71 
real-time RS chart chart S add note Bank Montreal 103.128  12/08/24 -0.10 70.746 61.832 8.915 14.42   7.84 
real-time RS chart chart L add note QBE Insurance 15.218  12/08/24 0.87 10.452 15.520 -5.068 -32.65   -14.24 
real-time RS chart chart S add note Toronto-Dominion 72.387  12/08/24 0.19 50.093 42.004 8.089 19.26   11.78 
real-time RS chart chart add note UBS 27.697  12/08/24 0.44 19.293 20.378 -1.085 -5.33   -2.07 
real-time RS chart chart add note Cdn Imp Bk Comm 64.255  12/08/24 -0.36 44.902 37.944 6.958 18.34   9.88 
real-time RS chart chart add note Ageas 57.522  12/08/24 0.33 40.230 42.392 -2.162 -5.10   -3.34 
real-time RS chart chart add note OCBC 11.056  12/08/24 0.29 7.811 8.205 -0.394 -4.80   -0.98 
real-time RS chart chart add note Intesa Sanpaolo 4.711  12/08/24 0.54 3.336 2.040 1.296 63.52   37.27 
real-time RS chart chart add note Tryg 27.050  12/08/24 0.61 19.295 17.713 1.583 8.93   4.73 
real-time RS chart chart L add note Singapore Exchange 7.811  12/08/24 -0.51 5.572 5.880 -0.307 -5.23   -1.77 
  ⇓instrument freshest ⇓ Δday 16/06/14 Δwk 19/08/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Samsung F&M Ins 347.535  12/08/24 1.00 249.500 214.508 34.992 16.31   9.72 
real-time RS chart chart add note Generali 30.471  12/08/24 1.35 22.110 20.563 1.548 7.53   3.10 
real-time RS chart chart add note Concordia Financial 7.497  9/08/24 3.82 5.548 5.493 0.055 1.00   6.46 
real-time RS chart chart L add note AIA 6.696  12/08/24 -1.33 5.083 4.584 0.499 10.89   7.05 
real-time RS chart chart add note Mizuho 27.294  9/08/24 2.38 20.818 20.600 0.218 1.06   1.11 
real-time RS chart chart add note Swiss Re 115.913  12/08/24 0.10 88.885 77.919 10.966 14.07   4.10 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 54.980 46.320 8.660 18.70   11.42 
real-time RS chart chart L add note United Overseas Bank 23.416  12/08/24 0.58 18.067 16.785 1.282 7.64   8.59 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 54.440 47.610 6.830 14.35   8.97 
real-time RS chart chart add note Danske Bank 36.124  12/08/24 0.15 28.342 21.063 7.279 34.56   23.85 
real-time RS chart chart L add note Julius Bär 53.142  12/08/24 0.87 41.740 46.687 -4.947 -10.60   -8.58 
real-time RS chart chart add note Suncorp-Metway 15.829  12/08/24 1.38 12.624 11.365 1.259 11.08   7.96 
real-time RS chart chart add note Nordea Bank 18.077  12/08/24 -0.13 14.538 12.791 1.747 13.66   11.61 
real-time RS chart chart add note Insurance Australia 6.730  12/08/24 0.56 5.433 5.350 0.083 1.56   3.42 
real-time RS chart chart add note Bankinter 9.900  12/08/24 0.19 8.068 4.873 3.195 65.57   35.06 
real-time RS chart chart add note Bank of Ireland 12.775  12/08/24 -0.93 10.506 8.121 2.384 29.36   7.17 
real-time RS chart chart add note Citigroup 57.840  12/08/24 47.640 49.330 -1.690 -3.43   -3.91 
real-time RS chart chart add note Shinhan 53.037  12/08/24 0.19 44.116 36.690 7.426 20.24   8.77 
real-time RS chart chart S add note Heartland 0.920  12/08/24 0.95 0.781 0.705 0.076 10.73   9.76 
real-time RS chart chart L add note MLP 7.832  12/08/24 0.87 6.649 6.489 0.161 2.48   0.28 
real-time RS chart chart add note Inbursa 3.392  12/08/24 -2.28 2.883 2.322 0.561 24.18   16.02 
real-time RS chart chart add note Swedbank 31.249  12/08/24 -0.86 26.994 24.507 2.488 10.15   5.73 
real-time RS chart chart add note Credit Agricole 17.923  12/08/24 0.57 15.548 10.869 4.679 43.04   25.82 
real-time RS chart chart add note BNP Paribas 80.420  12/08/24 70.010 66.375 3.635 5.48   -1.12 
real-time RS chart chart add note Daiwa Securities 9.505  9/08/24 0.70 8.337 8.107 0.230 2.84   -4.19 
  ⇓instrument freshest ⇓ Δday 16/06/14 Δwk 19/08/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Phoenix 913.698  12/08/24 0.47 829.330 903.851 -74.521 -8.24   -5.53 
real-time RS chart chart add note Sampo 54.957  12/08/24 0.40 50.098 43.979 6.119 13.91   7.71 
real-time RS chart chart S add note Bolsa Mexicana 2.275  12/08/24 -0.17 2.086 2.652 -0.565 -21.32   -5.94 
real-time RS chart chart L add note Ping An 4.341  12/08/24 0.45 3.996 3.520 0.476 13.53   3.76 
real-time RS chart chart add note National Australia B 33.829  12/08/24 1.01 31.197 28.580 2.617 9.16   1.67 
real-time RS chart chart add note Caixabank 6.758  12/08/24 0.52 6.254 4.018 2.237 55.67   28.40 
real-time RS chart chart L add note HSBC 1,093.550  12/08/24 0.22 1,039.374 1,098.075 -58.701 -5.35   -2.71 
real-time RS chart chart add note Nomura 7.265  9/08/24 2.06 6.972 7.400 -0.427 -5.78   -2.01 
real-time RS chart chart add note Azimut 28.368  12/08/24 1.41 27.255 21.919 5.336 24.34   9.27 
real-time RS chart chart add note Unicredit 46.922  12/08/24 0.38 45.334 30.285 15.049 49.69   29.04 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 51.090 42.490 8.600 20.24   13.75 
real-time RS chart chart S add note Legal & General 383.142  12/08/24 0.53 381.613 311.969 69.644 22.32   13.55 
real-time RS chart chart S add note Grenke 34.543  12/08/24 -2.12 34.498 30.164 4.334 14.37   7.45 
real-time RS chart chart add note Commerzbank 16.858  12/08/24 0.89 16.844 10.889 5.955 54.68   25.60 
real-time RS chart chart add note ABN AMRO 20.753  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,490.315  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.781  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 59.518  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 41.905  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.992  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 35.330  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.068  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.710  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 8.415  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 44.981  12/08/24 0.61       -na- 
  ⇓instrument freshest ⇓ Δday 16/06/14 Δwk 19/08/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Euronext 125.618  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 19.593  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 11.671  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 21.421  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 24.460  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 346.288  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.728  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.647  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 7.492  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.704  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 60.617  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 2.097  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.632  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 28.329  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 12.226  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 218.127  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.561  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 14.460  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 10.598  12/08/24 -0.79       -na- 
real-time RS chart chart L add note NatWest 568.259  12/08/24 0.48 576.751 532.054 44.697 8.40   8.04 
real-time RS chart chart add note IBK 13.215  12/08/24 0.37 13.431 10.279 3.152 30.67   18.82 
real-time RS chart chart L add note Nordea Bank 14.143  12/08/24 -0.19 14.562 12.842 1.721 13.40   12.13 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 42.750 36.660 6.090 16.61   9.46 
real-time RS chart chart add note New Zealand Exchange 1.093  12/08/24 0.80 1.128 1.135 -0.007 -0.61   7.08 
  ⇓instrument freshest ⇓ Δday 16/06/14 Δwk 19/08/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 2.974 3.204 -0.230 -7.19   -4.20 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.752 0.767 -0.015 -1.96   3.51 
real-time RS chart chart add note Aviva 822.328  12/08/24 0.35 869.542 628.947 240.594 38.25   24.10 
real-time RS chart chart S add note Svenska Handelsbank 15.413  12/08/24 0.29 16.512 15.467 1.045 6.76   5.85 
real-time RS chart chart add note Banco Bilbao Viz 12.113  12/08/24 0.27 13.011 9.945 3.066 30.83   16.46 
real-time RS chart chart add note Barclays 373.801  12/08/24 0.85 401.653 417.449 -15.795 -3.78   -4.83 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.483 0.436 0.047 10.71   9.91 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.639 0.683 -0.045 -6.55   -0.96 
real-time RS chart chart L add note St. James´s Place 1,173.541  12/08/24 -1.22 1,304.312 961.109 343.203 35.71   18.16 
real-time RS chart chart add note Aegon 7.549  12/08/24 0.22 8.653 7.677 0.976 12.71   4.71 
real-time RS chart chart L add note Hargreaves Lansdown 1,871.552  12/08/24 2,148.379 1,598.196 550.183 34.43   15.19 
real-time RS chart chart add note Bank Nova Scotia 56.695  12/08/24 -3.42 65.528 56.186 9.342 16.63   12.10 
real-time RS chart chart add note Samsung Life 87.938  12/08/24 -0.33 105.878 92.507 13.372 14.45   11.23 
real-time RS chart chart add note ANZ Banking AU 26.526  12/08/24 0.93 32.015 26.830 5.185 19.32   11.63 
real-time RS chart chart add note Westpac Banking 26.526  12/08/24 0.61 32.241 28.772 3.469 12.06   8.68 
real-time RS chart chart add note ANZ Banking NZ 26.079  12/08/24 0.13 31.980 27.121 4.859 17.92   11.67 
real-time RS chart chart add note Uniqa 10.424  12/08/24 0.26 13.093 13.174 -0.081 -0.62   3.69 
real-time RS chart chart L add note HSBC 8.302  12/08/24 0.63 10.470 11.076 -0.606 -5.48   -2.17 
real-time RS chart chart add note Vienna Insurance 40.448  12/08/24 1.36 52.120 55.540 -3.420 -6.16   2.36 
real-time RS chart chart L add note Schroders 572.675  12/08/24 -0.12 741.131 635.193 105.938 16.68   7.51 
real-time RS chart chart add note FBD 17.509  12/08/24 0.39 22.938 22.269 0.669 3.00   3.07 
real-time RS chart chart L add note Lloyds Bank 96.465  12/08/24 -0.28 130.193 117.399 12.794 10.90   6.82 
real-time RS chart chart L add note Aozora Bank 23.224  9/08/24 3.28 31.522 29.209 2.313 7.92   8.30 
real-time RS chart chart L add note Hang Seng Bank 11.856  12/08/24 0.38 16.462 15.950 0.512 3.21   3.42 
real-time RS chart chart add note Mapfre 2.896  12/08/24 4.126 3.760 0.366 9.73   4.95 
  ⇓instrument freshest ⇓ Δday 16/06/14 Δwk 19/08/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Sabadell 2.427  12/08/24 0.45 3.519 2.406 1.114 46.30   37.70 
real-time RS chart chart S add note Scor 23.251  12/08/24 1.06 34.496 33.284 1.212 3.64   2.13 
real-time RS chart chart add note Raiffeisen Bank Int 22.545  12/08/24 1.59 34.150 34.804 -0.655 -1.88   2.38 
real-time RS chart chart add note BPER Banca 6.468  12/08/24 -0.27 9.987 6.571 3.416 51.97   24.69 
real-time RS chart chart L add note W&W 16.423  12/08/24 -0.49 26.447 18.416 8.031 43.61   21.03 
real-time RS chart chart L add note Umweltbank 7.655  12/08/24 -1.40 13.855 9.820 4.035 41.09   26.68 
real-time RS chart chart add note Standard Chartered 1,226.189  12/08/24 0.92 2,221.407 2,380.859 -159.452 -6.70   -0.60 
real-time RS chart chart add note Deutsche Bank 18.063  12/08/24 0.14 33.229 38.368 -5.139 -13.39   -14.54 
real-time RS chart chart add note Banco Santander 5.550  12/08/24 -0.24 10.503 7.540 2.963 39.30   24.66 
real-time RS chart chart add note Societe Generale 27.852  12/08/24 0.44 56.532 46.666 9.866 21.14   7.76 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.787 2.579 0.208 8.06   3.43 
real-time RS chart chart add note Prudential 1,079.115  12/08/24 0.41 2,286.792 1,856.475 430.317 23.18   13.36 
real-time RS chart chart add note Banco BPM 7.848  12/08/24 -0.31 18.609 11.267 7.342 65.16   36.32 
real-time RS chart chart L add note Abrdn 259.759  12/08/24 2.51 650.628 540.507 110.121 20.37   10.06 
real-time RS chart chart add note Banco Comercial 0.513  12/08/24 0.16 1.823 1.033 0.790 76.42   36.07 
 Finance - 183 out of 214 instruments rated - 16/06/14 / 19/08/13 - 149 did rise, Market-Ratio(43) in USD = 81.42 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut