Fri, 1st May 2026, 15:34UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 16/06/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/06/14 ⇓ Δwk 19/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,212.749  12/08/24 0.25 23,892.078 19,493.930 4,398.148 22.56   11.17 
real-time RS chart chart add note BBVA Banco Francés 50,370.257  12/08/24 0.75 422.359 236.405 185.955 78.66   38.86 
real-time RS chart chart add note Gr Fin Galicia 52,184.838  12/08/24 0.48 163.938 98.575 65.363 66.31   28.93 
real-time RS chart chart add note Banco Macro 83,595.856  12/08/24 0.91 400.459 279.149 121.310 43.46   24.59 
real-time RS chart chart L add note flatexDEGIRO 1,693.898  12/08/24 0.20 237.049 136.295 100.754 73.92   53.05 
real-time RS chart chart L add note State Bank of India 1,374.938  12/08/24 -1.42 436.415 236.493 199.922 84.54   49.79 
real-time RS chart chart L add note Axis Bank 1,970.022  12/08/24 1.89 599.737 305.105 294.633 96.57   48.74 
real-time RS chart chart L add note Bajaj Finance 11,181.140  12/08/24 -0.15 337.381 172.610 164.770 95.46   43.01 
real-time RS chart chart add note Banco Sabadell 247.139  12/08/24 0.45 358.407 234.727 123.680 52.69   39.67 
real-time RS chart chart add note Intesa Sanpaolo 479.696  12/08/24 0.54 339.747 199.076 140.671 70.66   39.29 
real-time RS chart chart add note Banco BPM 799.194  12/08/24 -0.31 1,895.010 1,099.342 795.668 72.38   38.37 
real-time RS chart chart add note Banco Comercial 52.220  12/08/24 0.16 185.617 100.813 84.804 84.12   38.49 
real-time RS chart chart add note Hypoport 35,826.883  12/08/24 4.68 1,660.034 1,042.221 617.813 59.28   36.59 
real-time RS chart chart add note Bankinter 1,008.184  12/08/24 0.19 821.586 475.440 346.145 72.81   37.19 
real-time RS chart chart add note Bajaj Finserv 2,637.863  12/08/24 -0.08 155.294 89.489 65.805 73.53   38.34 
real-time RS chart chart add note ICICI Bank 1,984.404  12/08/24 0.10 478.487 251.993 226.494 89.88   37.36 
real-time RS chart chart add note Unicredit 4,778.300  12/08/24 0.38 4,616.581 2,955.042 1,661.540 56.23   30.86 
real-time RS chart chart L add note Kotak Mahindra Bank 2,999.195  12/08/24 0.16 787.171 479.662 307.509 64.11   32.35 
real-time RS chart chart add note Caixabank 688.202  12/08/24 0.52 636.922 392.036 244.886 62.47   30.30 
real-time RS chart chart add note Mediobanca 1,939.241  12/08/24 0.94 1,063.611 677.899 385.711 56.90   29.24 
real-time RS chart chart L add note Umweltbank 779.566  12/08/24 -1.40 1,410.960 958.167 452.793 47.26   28.27 
real-time RS chart chart add note Credit Agricole 1,825.208  12/08/24 0.57 1,583.322 1,060.567 522.754 49.29   27.62 
real-time RS chart chart add note Commerzbank 1,716.705  12/08/24 0.89 1,715.323 1,062.519 652.804 61.44   27.57 
real-time RS chart chart L add note HDFC Bank 2,808.927  12/08/24 0.60 709.888 451.229 258.660 57.32   28.23 
real-time RS chart chart add note Banco Santander 565.186  12/08/24 -0.24 1,069.554 735.670 333.884 45.38   26.28 
  ⇓instrument freshest ⇓ Δday 16/06/14 ⇓ Δwk 19/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BPER Banca 658.623  12/08/24 -0.27 1,017.030 641.207 375.823 58.61   26.53 
real-time RS chart chart add note Danske Bank 3,678.664  12/08/24 0.15 2,886.208 2,055.237 830.971 40.43   25.47 
real-time RS chart chart add note IndusInd Bank 2,285.669  12/08/24 0.08 904.302 525.326 378.976 72.14   26.75 
real-time RS chart chart S add note Molina Healthcare 34,386.710  12/08/24 -0.15 4,488.898 3,366.305 1,122.593 33.35   22.49 
real-time RS chart chart L add note W&W 1,672.474  12/08/24 -0.49 2,693.236 1,796.888 896.348 49.88   22.63 
real-time RS chart chart add note Aviva 83,741.998  12/08/24 0.35 88,549.986 61,368.952 27,181.034 44.29   25.80 
real-time RS chart chart add note Macquarie Group 19,558.653  12/08/24 1.30 5,731.768 3,928.705 1,803.063 45.89   20.82 
real-time RS chart chart add note Inbursa 345.449  12/08/24 -2.28 293.600 226.533 67.068 29.61   17.43 
real-time RS chart chart add note Banco Bilbao Viz 1,233.484  12/08/24 0.27 1,324.987 970.398 354.589 36.54   17.98 
real-time RS chart chart add note Admiral Group 466,616.917  12/08/24 0.86 267,379.449 197,028.244 70,351.205 35.71   23.21 
real-time RS chart chart L add note HK Exchgs & Clrg 3,042.819  12/08/24 0.96 1,931.323 1,581.460 349.863 22.12   17.07 
real-time RS chart chart add note S.E.B 2,315.643  12/08/24 -0.10 1,389.078 1,087.665 301.414 27.71   14.26 
real-time RS chart chart add note American Express 24,140.047  12/08/24 -0.34 9,610.193 7,253.655 2,356.538 32.49   15.70 
real-time RS chart chart add note Man Group 37,011.127  12/08/24 0.28 17,623.523 12,959.571 4,663.952 35.99   21.47 
real-time RS chart chart add note Bank Nova Scotia 5,773.527  12/08/24 -3.42 6,673.029 5,482.300 1,190.729 21.72   13.39 
real-time RS chart chart add note Capital One 13,454.474  12/08/24 -1.56 8,252.729 6,431.106 1,821.623 28.33   15.42 
real-time RS chart chart add note Swiss Life 74,025.070  12/08/24 0.62 24,300.471 18,964.985 5,335.486 28.13   16.67 
real-time RS chart chart S add note Toronto-Dominion 7,371.598  12/08/24 0.19 5,101.248 4,098.519 1,002.729 24.47   13.11 
real-time RS chart chart add note Wells Fargo 5,301.543  12/08/24 -1.33 5,202.763 4,145.922 1,056.841 25.49   15.14 
real-time RS chart chart L add note LSE Group 1,718,769.059  12/08/24 1.12 305,877.939 218,774.663 87,103.276 39.81   21.26 
real-time RS chart chart add note ING Groep 2,105.382  12/08/24 0.21 1,438.881 1,094.657 344.223 31.45   15.56 
real-time RS chart chart add note Nordea Bank 1,840.836  12/08/24 -0.13 1,480.506 1,248.079 232.427 18.62   12.97 
real-time RS chart chart add note IBK 1,345.770  12/08/24 0.37 1,367.734 1,002.917 364.817 36.38   20.27 
real-time RS chart chart L add note St. James´s Place 119,507.891  12/08/24 -1.22 132,824.979 93,779.335 39,045.644 41.64   19.80 
real-time RS chart chart add note Cdn Imp Bk Comm 6,543.456  12/08/24 -0.36 4,572.626 3,702.344 870.281 23.51   11.19 
  ⇓instrument freshest ⇓ Δday 16/06/14 ⇓ Δwk 19/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Nordea Bank 1,440.263  12/08/24 -0.19 1,482.973 1,253.007 229.966 18.35   13.49 
real-time RS chart chart S add note DNB 3,650.370  12/08/24 0.14 1,946.751 1,632.084 314.667 19.28   13.65 
real-time RS chart chart L add note Unipol 1,240.533  12/08/24 0.06 581.910 388.523 193.387 49.77   14.07 
real-time RS chart chart add note Travelers Companies 21,357.908  12/08/24 -1.29 9,721.193 7,828.366 1,892.827 24.18   12.87 
real-time RS chart chart add note AIG 7,292.422  12/08/24 -0.62 5,598.902 4,519.630 1,079.272 23.88   12.73 
real-time RS chart chart S add note Banorte 1,076.092  12/08/24 0.58 737.046 637.710 99.337 15.58   12.22 
real-time RS chart chart L add note Bank of China 44.670  12/08/24 1.19 49.137 42.525 6.613 15.55   11.15 
real-time RS chart chart S add note Bank Montreal 10,502.016  12/08/24 -0.10 7,204.468 6,033.171 1,171.297 19.41   9.08 
real-time RS chart chart add note Jyske Bank 9,620.693  12/08/24 0.48 5,713.097 4,728.092 985.005 20.83   11.56 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,210.000 2,850.000 360.000 12.63   9.47 
real-time RS chart chart add note U.S. Bancorp 4,223.108  12/08/24 -1.43 4,353.457 3,577.065 776.392 21.70   10.79 
real-time RS chart chart L add note Hargreaves Lansdown 190,590.008  12/08/24 218,780.726 155,942.509 62,838.217 40.30   16.87 
real-time RS chart chart S add note Sun Life Financial 6,191.354  12/08/24 -0.11 3,633.688 3,146.757 486.931 15.47   8.58 
real-time RS chart chart L add note Morgan Stanley 9,658.055  12/08/24 0.13 3,229.196 2,518.386 710.809 28.22   10.48 
real-time RS chart chart L add note Royal Bank CA 13,967.634  12/08/24 -0.72 7,053.299 6,038.830 1,014.468 16.80   8.41 
real-time RS chart chart add note ANZ Banking AU 2,701.244  12/08/24 0.93 3,260.254 2,617.951 642.303 24.53   12.90 
real-time RS chart chart add note MetLife 7,113.192  12/08/24 -0.40 5,543.911 4,645.501 898.410 19.34   10.28 
real-time RS chart chart L add note Commonwealth Bank 12,494.450  12/08/24 0.76 7,810.826 6,327.011 1,483.815 23.45   12.75 
real-time RS chart chart add note Hannover Rück 31,431.455  12/08/24 5.23 8,977.454 7,283.838 1,693.616 23.25   10.51 
real-time RS chart chart add note Azimut 2,888.819  12/08/24 1.41 2,775.478 2,138.700 636.777 29.77   10.82 
real-time RS chart chart L add note Ping An Ins 664.450  12/08/24 0.02 334.515 275.034 59.481 21.63   8.50 
real-time RS chart chart L add note China Merchants B HK 426.993  12/08/24 200.753 177.291 23.462 13.23   9.67 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,305.000 2,230.000 75.000 3.36   8.18 
real-time RS chart chart add note KBC 9,202.754  12/08/24 -0.21 5,794.224 4,529.303 1,264.921 27.93   10.14 
real-time RS chart chart add note BNY Mellon 6,443.116  12/08/24 -0.80 3,549.977 2,939.906 610.071 20.75   9.39 
  ⇓instrument freshest ⇓ Δday 16/06/14 ⇓ Δwk 19/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 39,017.337  12/08/24 0.53 38,861.683 30,440.100 8,421.583 27.67   15.03 
real-time RS chart chart L add note United Overseas Bank 2,384.552  12/08/24 0.58 1,839.907 1,637.801 202.107 12.34   9.80 
real-time RS chart chart add note Prudential 109,891.916  12/08/24 0.41 232,876.085 181,143.796 51,732.289 28.56   14.83 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 545.000 491.000 54.000 11.00   7.63 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 565.000 536.000 29.000 5.41   7.60 
real-time RS chart chart add note National Bank CA 10,743.323  12/08/24 0.39 4,323.807 3,677.819 645.988 17.56   6.84 
real-time RS chart chart S add note Svenska Handelsbank 1,569.628  12/08/24 0.29 1,681.538 1,509.193 172.345 11.42   7.13 
real-time RS chart chart add note Sampo 5,596.568  12/08/24 0.40 5,101.737 4,291.193 810.544 18.89   9.03 
real-time RS chart chart add note Swedbank 3,182.280  12/08/24 -0.86 2,748.962 2,391.214 357.748 14.96   7.01 
real-time RS chart chart add note Berkshire Hathaway 43,828.874  12/08/24 -0.30 12,846.517 11,152.715 1,693.803 15.19   8.48 
real-time RS chart chart add note Societe Generale 2,836.295  12/08/24 0.44 5,756.905 4,553.374 1,203.530 26.43   9.25 
real-time RS chart chart S add note Grenke 3,517.724  12/08/24 -2.12 3,513.122 2,943.201 569.920 19.36   8.76 
real-time RS chart chart L add note AIA 681.875  12/08/24 -1.33 517.647 447.262 70.385 15.74   8.29 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 915.330 803.330 112.000 13.94   6.90 
real-time RS chart chart add note Banca Generali 5,263.456  12/08/24 0.74 2,960.694 2,456.571 504.123 20.52   8.53 
real-time RS chart chart add note Bank of Ireland 1,300.936  12/08/24 -0.93 1,069.831 792.400 277.430 35.01   8.81 
real-time RS chart chart S add note UnitedHealth 57,566.450  12/08/24 1.17 7,943.150 6,997.036 946.114 13.52   7.69 
real-time RS chart chart add note Manulife Financial 3,222.434  12/08/24 -0.35 1,923.883 1,623.372 300.511 18.51   5.77 
real-time RS chart chart add note Mastercard 46,405.306  12/08/24 -0.24 7,648.846 6,048.518 1,600.328 26.46   7.65 
real-time RS chart chart add note Westpac Banking 2,701.244  12/08/24 0.61 3,283.227 2,807.361 475.866 16.95   9.90 
real-time RS chart chart add note ANZ Banking NZ 2,655.717  12/08/24 0.13 3,256.677 2,646.286 610.391 23.07   12.96 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,612.000 1,333.000 279.000 20.93   6.05 
real-time RS chart chart L add note China Pacific Ins 448.038  12/08/24 0.22 293.784 272.805 20.980 7.69   5.66 
real-time RS chart chart add note Erste Group Bank 6,371.988  12/08/24 0.37 3,595.128 3,338.100 257.028 7.70   7.32 
real-time RS chart chart add note Samsung Life 8,955.163  12/08/24 -0.33 10,782.136 9,026.256 1,755.880 19.45   12.46 
  ⇓instrument freshest ⇓ Δday 16/06/14 ⇓ Δwk 19/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Suncorp-Metway 1,611.940  12/08/24 1.38 1,285.532 1,108.894 176.638 15.93   9.14 
real-time RS chart chart add note Beazley 126,598.808  12/08/24 1.24 43,583.196 32,608.938 10,974.258 33.65   12.24 
real-time RS chart chart L add note Glanbia 2,503.182  12/08/24 0.50 1,522.504 1,301.150 221.354 17.01   6.71 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,510.000 1,324.000 186.000 14.05   5.09 
real-time RS chart chart L add note Münchener Rück 60,706.663  12/08/24 1.01 22,060.072 18,593.434 3,466.638 18.64   6.48 
real-time RS chart chart L add note Zurich Insurance 52,743.714  12/08/24 0.85 30,100.350 25,543.596 4,556.754 17.84   7.26 
real-time RS chart chart add note Agricultural Bank 75.900  12/08/24 0.65 42.366 39.814 2.553 6.41   4.41 
real-time RS chart chart L add note Abrdn 26,452.579  12/08/24 2.51 66,256.835 52,739.421 13,517.414 25.63   11.38 
real-time RS chart chart add note Mapfre 294.964  12/08/24 420.192 366.924 53.268 14.52   6.24 
real-time RS chart chart add note Tryg 2,754.595  12/08/24 0.61 1,964.920 1,728.283 236.636 13.69   5.95 
real-time RS chart chart add note Aegon 768.785  12/08/24 0.22 881.159 749.072 132.087 17.63   6.07 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,179.500 848.000 331.500 39.09   4.33 
real-time RS chart chart S add note Heartland 93.679  12/08/24 0.95 79.539 68.827 10.712 15.56   11.04 
real-time RS chart chart add note Visa 26,465.964  12/08/24 0.05 5,352.461 4,268.377 1,084.084 25.40   5.52 
real-time RS chart chart add note Samsung F&M Ins 35,391.363  12/08/24 1.00 25,407.904 20,930.449 4,477.455 21.39   11.00 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 688.000 690.000 -2.000 -0.29   4.02 
real-time RS chart chart L add note Ping An 442.102  12/08/24 0.45 406.957 343.467 63.490 18.49   5.08 
real-time RS chart chart L add note China Life 482.389  12/08/24 0.44 238.005 219.773 18.232 8.30   3.28 
real-time RS chart chart add note Uniqa 1,061.537  12/08/24 0.26 1,333.280 1,285.406 47.874 3.72   4.86 
real-time RS chart chart L add note China Constr Bk HK 72.917  12/08/24 1.46 76.596 74.858 1.738 2.32   4.61 
real-time RS chart chart L add note China Life Ins HK 136.375  12/08/24 0.58 283.786 251.624 32.162 12.78   4.72 
real-time RS chart chart L add note Hang Seng Bank 1,207.405  12/08/24 0.38 1,676.441 1,556.297 120.144 7.72   4.58 
real-time RS chart chart add note Ind and Comm Bk 97.983  12/08/24 1.18 61.832 62.587 -0.755 -1.21   2.72 
real-time RS chart chart add note Shinhan 5,401.051  12/08/24 0.19 4,492.557 3,579.979 912.578 25.49   10.11 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 624.000 581.000 43.000 7.40   3.05 
  ⇓instrument freshest ⇓ Δday 16/06/14 ⇓ Δwk 19/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swiss Re 11,804.059  12/08/24 0.10 9,051.670 7,602.889 1,448.781 19.06   5.38 
real-time RS chart chart add note DBS Bank 2,766.374  12/08/24 1.22 1,392.142 1,280.296 111.847 8.74   4.93 
real-time RS chart chart add note JP Morgan Chase 20,997.411  12/08/24 0.19 5,791.371 5,057.263 734.108 14.52   4.20 
real-time RS chart chart L add note Storebrand 1,802.232  12/08/24 0.38 613.949 579.143 34.807 6.01   4.58 
real-time RS chart chart L add note NatWest 57,868.799  12/08/24 0.48 58,733.545 51,914.651 6,818.894 13.13   9.29 
real-time RS chart chart add note Generali 3,103.061  12/08/24 1.35 2,251.620 2,006.373 245.247 12.22   4.37 
real-time RS chart chart add note FBD 1,783.051  12/08/24 0.39 2,335.935 2,172.921 163.014 7.50   4.40 
real-time RS chart chart L add note Schroders 58,318.467  12/08/24 -0.12 75,473.297 61,978.365 13,494.932 21.77   8.82 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,120.000 2,010.000 110.000 5.47   2.21 
real-time RS chart chart add note Vienna Insurance 4,118.986  12/08/24 1.36 5,307.686 5,419.290 -111.603 -2.06   3.45 
real-time RS chart chart add note Raiffeisen Bank Int 2,295.851  12/08/24 1.59 3,477.640 3,396.002 81.639 2.40   3.56 
real-time RS chart chart add note Talanx 9,191.697  12/08/24 1.92 3,512.887 3,168.300 344.586 10.88   3.56 
real-time RS chart chart S add note Citic Secs 308.670  12/08/24 -0.11 190.567 173.270 17.297 9.98   1.66 
real-time RS chart chart S add note Scor 2,367.726  12/08/24 1.06 3,512.887 3,247.670 265.216 8.17   3.33 
real-time RS chart chart add note New Zealand Exchange 111.355  12/08/24 0.80 114.890 110.756 4.133 3.73   8.25 
real-time RS chart chart L add note Industrial Bank 266.303  12/08/24 -0.55 167.994 168.174 -0.180 -0.11   1.38 
real-time RS chart chart L add note Goldman Sachs 49,441.015  12/08/24 -0.97 16,889.377 15,478.172 1,411.204 9.12   2.90 
real-time RS chart chart add note Allianz 35,370.754  12/08/24 17,044.170 14,930.696 2,113.473 14.16   3.08 
real-time RS chart chart L add note Lloyds Bank 9,823.514  12/08/24 -0.28 13,258.285 11,455.130 1,803.155 15.74   8.16 
real-time RS chart chart L add note Bank of America 3,887.052  12/08/24 -0.29 1,556.043 1,380.673 175.370 12.70   2.44 
real-time RS chart chart add note Insurance Australia 685.362  12/08/24 0.56 553.267 521.990 31.277 5.99   4.51 
real-time RS chart chart add note F&C Investment Trust 177,445.870  12/08/24 64,665.702 55,503.925 9,161.777 16.51   6.85 
real-time RS chart chart S add note ASX 6,233.346  12/08/24 0.73 3,417.236 3,187.960 229.276 7.19   3.83 
real-time RS chart chart add note Deutsche Börse 25,591.618  12/08/24 0.54 7,689.234 7,045.727 643.507 9.13   1.78 
real-time RS chart chart add note Banca Mediolanum 1,414.001  12/08/24 1.29 834.164 763.124 71.039 9.31   1.79 
  ⇓instrument freshest ⇓ Δday 16/06/14 ⇓ Δwk 19/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 829.000 845.330 -16.330 -1.93   0.12 
real-time RS chart chart L add note MLP 797.535  12/08/24 0.87 677.145 633.140 44.005 6.95   1.51 
real-time RS chart chart add note Hana Financial 6,039.993  12/08/24 0.33 3,783.731 3,074.160 709.571 23.08   6.62 
real-time RS chart chart add note National Australia B 3,444.996  12/08/24 1.01 3,176.977 2,788.687 388.290 13.92   2.83 
real-time RS chart chart S add note Regional 991.682  12/08/24 -0.39 577.831 609.053 -31.222 -5.13   0.22 
real-time RS chart chart add note Axa 4,471.449  12/08/24 -0.77 2,470.009 2,344.022 125.988 5.37   0.60 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 710.000 722.000 -12.000 -1.66   -1.02 
real-time RS chart chart L add note ICBC 58.859  12/08/24 2.05 65.034 66.680 -1.646 -2.47   0.09 
real-time RS chart chart add note BNP Paribas 8,189.594  12/08/24 7,129.439 6,476.474 652.965 10.08   0.14 
real-time RS chart chart add note China Merchants Bank 525.410  12/08/24 -0.65 169.957 177.092 -7.136 -4.03   -1.92 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,275.000 2,190.000 85.000 3.88   -1.63 
real-time RS chart chart add note OCBC 1,125.925  12/08/24 0.29 795.393 800.567 -5.173 -0.65   0.05 
real-time RS chart chart L add note HSBC 845.447  12/08/24 0.63 1,066.169 1,080.727 -14.558 -1.35   -1.13 
real-time RS chart chart L add note Singapore Exchange 795.393  12/08/24 -0.51 567.440 573.689 -6.248 -1.09   -0.74 
real-time RS chart chart add note Lowe´s 23,531.072  12/08/24 -2.02 4,625.357 4,261.059 364.298 8.55   -1.73 
real-time RS chart chart add note UBS 2,820.489  12/08/24 0.44 1,964.695 1,988.367 -23.672 -1.19   -0.96 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 849.000 791.000 58.000 7.33   -3.09 
real-time RS chart chart L add note Verisk Analytics 26,717.497  12/08/24 -0.67 6,191.583 5,990.071 201.512 3.36   -2.17 
real-time RS chart chart add note Ageas 5,857.806  12/08/24 0.33 4,096.870 4,136.356 -39.485 -0.95   -2.22 
real-time RS chart chart add note Citigroup 5,890.151  12/08/24 4,851.431 4,813.328 38.103 0.79   -2.84 
real-time RS chart chart L add note Bank of China (HK) 292.983  12/08/24 302.837 312.643 -9.807 -3.14   -3.18 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,351.000 4,432.000 -81.000 -1.83   -4.35 
real-time RS chart chart S add note Edenred 4,960.752  12/08/24 -0.25 3,119.648 3,064.208 55.440 1.81   -3.34 
real-time RS chart chart add note Standard Chartered 124,869.316  12/08/24 0.92 226,217.542 232,310.045 -6,092.504 -2.62   0.41 
real-time RS chart chart add note Hiscox 205,636.588  12/08/24 1.89 133,151.161 126,271.583 6,879.578 5.45   0.51 
  ⇓instrument freshest ⇓ Δday 16/06/14 ⇓ Δwk 19/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bolsa Mexicana 231.679  12/08/24 -0.17 212.470 258.743 -46.274 -17.88   -5.06 
real-time RS chart chart add note KB Financial 8,236.354  12/08/24 0.73 3,494.211 3,109.044 385.167 12.39   -0.13 
real-time RS chart chart L add note HSBC 111,361.984  12/08/24 0.22 105,844.905 107,143.653 -1,298.749 -1.21   -1.66 
real-time RS chart chart add note Barclays 38,066.117  12/08/24 0.85 40,902.484 40,732.153 170.331 0.42   -3.77 
real-time RS chart chart L add note Julius Bär 5,411.707  12/08/24 0.87 4,250.596 4,555.398 -304.802 -6.69   -7.54 
real-time RS chart chart add note Phoenix 93,046.665  12/08/24 0.47 84,455.068 88,192.438 -3,737.371 -4.24   -4.47 
real-time RS chart chart add note Deutsche Bank 1,839.445  12/08/24 0.14 3,383.857 3,743.734 -359.876 -9.61   -13.60 
real-time RS chart chart L add note QBE Insurance 1,549.722  12/08/24 0.87 1,064.417 1,514.392 -449.976 -29.71   -13.55 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,927.000 2,290.000 -363.000 -15.85   -18.33 
real-time RS chart chart add note ABN AMRO 2,113.399  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 151,766.658  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 690.552  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,060.991  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,267.393  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 406.512  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,597.876  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.911  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 683.365  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 856.970  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,580.644  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,792.354  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,995.220  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,188.561  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,181.386  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,490.873  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 16/06/14 ⇓ Δwk 19/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 35,264.340  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 583.293  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 371.397  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 762.980  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 784.542  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,172.950  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,462.465  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 213.551  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,286.376  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,884.899  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,212.971  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 158.954  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,472.560  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,079.230  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 16/06/14 / 19/08/13 - 159 did rise, Market-Ratio(43) in JPY = 86.89 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut