Fri, 1st May 2026, 12:27UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 13/01/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/01/14 Δwk 18/03/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 226.945 188.059 38.886 20.68   14.16 
real-time RS chart chart add note Gr Fin Galicia 626.148  12/08/24 0.48 1.363 0.935 0.428 45.78   29.78 
real-time RS chart chart add note Banco Macro 1,003.038  12/08/24 0.91 3.228 2.652 0.576 21.71   14.47 
real-time RS chart chart add note BBVA Banco Francés 604.375  12/08/24 0.75 3.146 2.299 0.847 36.84   22.36 
real-time RS chart chart L add note Bajaj Finance 107.421  12/08/24 -0.15 2.546 2.374 0.171 7.21   15.31 
real-time RS chart chart add note Hypoport 354.404  12/08/24 4.68 14.083 10.592 3.492 32.97   28.72 
real-time RS chart chart add note Bajaj Finserv 25.343  12/08/24 -0.08 1.170 1.429 -0.260 -18.16   0.20 
real-time RS chart chart L add note flatexDEGIRO 16.756  12/08/24 0.20 1.408 1.520 -0.112 -7.35   -4.03 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 37.250 31.600 5.650 17.88   8.87 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 73.940 55.000 18.940 34.44   13.81 
real-time RS chart chart L add note LSE Group 16,286.981  12/08/24 1.12 2,717.327 1,910.251 807.076 42.25   30.53 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 81.000 51.501 29.499 57.28   33.52 
real-time RS chart chart add note ICICI Bank 19.065  12/08/24 0.10 3.430 3.821 -0.391 -10.23   -3.17 
real-time RS chart chart L add note State Bank of India 13.210  12/08/24 -1.42 2.669 4.075 -1.406 -34.51   -17.28 
real-time RS chart chart L add note Kotak Mahindra Bank 28.814  12/08/24 0.16 5.827 6.051 -0.224 -3.71   -1.55 
real-time RS chart chart L add note HDFC Bank 26.986  12/08/24 0.60 5.468 5.840 -0.372 -6.37   -1.87 
real-time RS chart chart L add note Axis Bank 18.927  12/08/24 1.89 3.848 4.902 -1.054 -21.51   -7.81 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 54.725 39.518 15.208 38.48   21.44 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 48.660 38.740 9.920 25.61   13.48 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 62.450 59.730 2.720 4.55   1.83 
real-time RS chart chart add note Macquarie Group 184.934  12/08/24 1.30 48.856 38.496 10.360 26.91   15.45 
real-time RS chart chart add note Hannover Rück 310.924  12/08/24 5.23 82.339 81.280 1.058 1.30   6.01 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 114.010 102.120 11.890 11.64   3.46 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 57.700 49.510 8.190 16.54   11.05 
real-time RS chart chart add note MS&AD Insurance 29.243  9/08/24 -0.50 8.570 7.361 1.209 16.42   5.01 
  ⇓instrument freshest ⇓ Δday 13/01/14 Δwk 18/03/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Swiss Life 725.356  12/08/24 0.62 218.764 158.323 60.441 38.18   25.76 
real-time RS chart chart add note IndusInd Bank 21.959  12/08/24 0.08 6.715 7.680 -0.965 -12.56   -7.88 
real-time RS chart chart add note Sompo 28.715  9/08/24 0.02 9.343 7.193 2.150 29.89   17.38 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 30.870 22.990 7.880 34.28   20.59 
real-time RS chart chart add note Deutsche Börse 253.156  12/08/24 0.54 84.485 66.845 17.641 26.39   23.15 
real-time RS chart chart add note China Merchants Bank 5.315  12/08/24 -0.65 1.800 1.990 -0.189 -9.51   -5.70 
real-time RS chart chart L add note Münchener Rück 600.518  12/08/24 1.01 208.650 195.290 13.360 6.84   7.39 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 175.880 151.950 23.930 15.75   11.87 
real-time RS chart chart add note Talanx 90.925  12/08/24 1.92 33.348 30.827 2.522 8.18   4.35 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 86.990 65.780 21.210 32.24   19.70 
real-time RS chart chart add note Beazley 1,199.645  12/08/24 1.24 444.622 317.869 126.754 39.88   28.64 
real-time RS chart chart add note F&C Investment Trust 1,681.469  12/08/24 628.011 547.012 80.998 14.81   10.29 
real-time RS chart chart L add note Storebrand 17.330  12/08/24 0.38 6.646 4.401 2.245 51.01   28.02 
real-time RS chart chart add note National Bank CA 105.309  12/08/24 0.39 40.542 37.087 3.455 9.32   3.93 
real-time RS chart chart add note Japan Exchange 32.204  9/08/24 4.70 13.161 7.578 5.583 73.67   36.50 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 86.340 82.530 3.810 4.62   3.24 
real-time RS chart chart add note Man Group 350.716  12/08/24 0.28 147.006 151.906 -4.900 -3.23   1.86 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.430 12.560 3.870 30.81   22.66 
real-time RS chart chart add note Dai-ichi Life 36.911  9/08/24 3.15 16.810 13.068 3.743 28.64   20.57 
real-time RS chart chart L add note China Merchants B HK 4.191  12/08/24 1.929 2.067 -0.138 -6.68   -0.88 
real-time RS chart chart L add note Unipol 12.272  12/08/24 0.06 5.816 2.647 3.170 119.77   62.53 
real-time RS chart chart add note Mitsubishi UFJ 13.690  9/08/24 1.22 6.551 6.014 0.537 8.93   6.52 
real-time RS chart chart L add note Royal Bank CA 136.914  12/08/24 -0.72 65.539 60.205 5.334 8.86   4.67 
real-time RS chart chart L add note China Life 4.880  12/08/24 0.44 2.345 2.717 -0.372 -13.68   -7.13 
real-time RS chart chart add note KB Financial 78.063  12/08/24 0.73 37.707 33.946 3.760 11.08   9.95 
  ⇓instrument freshest ⇓ Δday 13/01/14 Δwk 18/03/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 6.722  12/08/24 0.02 3.264 3.239 0.025 0.78   2.93 
real-time RS chart chart add note Mediobanca 19.183  12/08/24 0.94 9.434 5.767 3.668 63.61   38.89 
real-time RS chart chart add note Admiral Group 4,421.642  12/08/24 0.86 2,187.877 2,025.412 162.465 8.02   9.24 
real-time RS chart chart add note Allianz 349.892  12/08/24 176.156 144.359 31.797 22.03   15.48 
real-time RS chart chart add note DBS Bank 26.870  12/08/24 1.22 13.641 12.424 1.216 9.79   5.21 
real-time RS chart chart S add note DNB 35.100  12/08/24 0.14 18.147 15.781 2.366 14.99   14.10 
real-time RS chart chart add note Agricultural Bank 0.768  12/08/24 0.65 0.399 0.446 -0.048 -10.66   -6.90 
real-time RS chart chart add note Orix 32.369  9/08/24 4.68 17.053 12.522 4.531 36.19   22.06 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 33.500 28.360 5.140 18.12   11.84 
real-time RS chart chart L add note HK Exchgs & Clrg 29.865  12/08/24 0.96 16.364 17.095 -0.731 -4.28   -2.17 
real-time RS chart chart add note Intesa Sanpaolo 4.745  12/08/24 0.54 2.642 1.569 1.073 68.35   36.56 
real-time RS chart chart S add note ASX 58.939  12/08/24 0.73 33.035 37.237 -4.201 -11.28   -3.84 
real-time RS chart chart add note S.E.B 23.174  12/08/24 -0.10 13.155 10.693 2.462 23.02   21.99 
real-time RS chart chart L add note Zurich Insurance 516.825  12/08/24 0.85 295.058 284.043 11.015 3.88   9.01 
real-time RS chart chart S add note Sun Life Financial 60.689  12/08/24 -0.11 34.735 27.439 7.296 26.59   13.21 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 76.370 54.660 21.710 39.72   21.23 
real-time RS chart chart L add note Glanbia 24.762  12/08/24 0.50 14.507 11.324 3.183 28.11   11.93 
real-time RS chart chart add note Sumitomo Mitsui FG 87.041  9/08/24 3.71 51.237 41.585 9.651 23.21   14.61 
real-time RS chart chart L add note Commonwealth Bank 118.140  12/08/24 0.76 69.691 71.975 -2.284 -3.17   1.97 
real-time RS chart chart add note Ind and Comm Bk 0.991  12/08/24 1.18 0.586 0.649 -0.063 -9.72   -9.24 
real-time RS chart chart add note Jyske Bank 95.098  12/08/24 0.48 56.252 35.172 21.080 59.93   34.53 
real-time RS chart chart L add note Industrial Bank 2.694  12/08/24 -0.55 1.608 1.966 -0.357 -18.17   -11.45 
real-time RS chart chart add note Resona 8.772  9/08/24 3.93 5.261 5.353 -0.092 -1.73   6.54 
real-time RS chart chart S add note Citic Secs 3.123  12/08/24 -0.11 1.890 2.012 -0.122 -6.07   -4.63 
real-time RS chart chart add note Fukuoka 35.319  9/08/24 5.30 21.789 24.141 -2.352 -9.74   -1.20 
  ⇓instrument freshest ⇓ Δday 13/01/14 Δwk 18/03/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Pacific Ins 4.533  12/08/24 0.22 2.815 2.870 -0.055 -1.91   -5.15 
real-time RS chart chart add note Axa 44.232  12/08/24 -0.77 27.551 18.692 8.859 47.39   30.81 
real-time RS chart chart S add note Toronto-Dominion 72.258  12/08/24 0.19 45.006 41.183 3.823 9.28   5.80 
real-time RS chart chart add note Erste Group Bank 63.033  12/08/24 0.37 39.652 30.277 9.374 30.96   24.74 
real-time RS chart chart add note Manulife Financial 31.587  12/08/24 -0.35 19.871 14.921 4.949 33.17   21.57 
real-time RS chart chart S add note Regional 9.795  12/08/24 -0.39 6.168 4.842 1.326 27.38   11.52 
real-time RS chart chart add note Cdn Imp Bk Comm 64.141  12/08/24 -0.36 40.795 39.888 0.907 2.27   2.54 
real-time RS chart chart add note Chiba Bank 10.414  9/08/24 3.22 6.668 6.927 -0.260 -3.75   -2.03 
real-time RS chart chart S add note Bank Montreal 102.943  12/08/24 -0.10 65.990 62.726 3.264 5.20   3.76 
real-time RS chart chart add note Danske Bank 36.363  12/08/24 0.15 23.802 18.796 5.006 26.63   19.53 
real-time RS chart chart add note Banca Generali 52.067  12/08/24 0.74 34.333 19.771 14.562 73.65   53.15 
real-time RS chart chart S add note Edenred 49.072  12/08/24 -0.25 32.405 34.037 -1.632 -4.79   -0.38 
real-time RS chart chart add note Banca Mediolanum 13.987  12/08/24 1.29 9.332 6.106 3.225 52.82   35.04 
real-time RS chart chart add note Hiscox 1,948.603  12/08/24 1.89 1,315.147 1,206.733 108.414 8.98   9.15 
real-time RS chart chart add note KBC 91.035  12/08/24 -0.21 61.802 37.724 24.078 63.83   43.40 
real-time RS chart chart add note Hana Financial 57.246  12/08/24 0.33 39.079 34.757 4.322 12.43   13.89 
real-time RS chart chart S add note Banorte 10.629  12/08/24 0.58 7.273 7.936 -0.663 -8.35   7.75 
real-time RS chart chart add note Tryg 27.228  12/08/24 0.61 18.690 16.653 2.036 12.23   7.86 
real-time RS chart chart add note ING Groep 20.827  12/08/24 0.21 14.487 8.099 6.387 78.86   44.39 
real-time RS chart chart add note Samsung F&M Ins 335.433  12/08/24 1.00 234.188 197.195 36.993 18.76   9.51 
real-time RS chart chart add note OCBC 10.936  12/08/24 0.29 7.694 8.240 -0.546 -6.63   -6.44 
real-time RS chart chart L add note United Overseas Bank 23.161  12/08/24 0.58 16.598 15.943 0.655 4.11   1.30 
real-time RS chart chart L add note AIA 6.693  12/08/24 -1.33 4.797 4.303 0.494 11.49   6.35 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 51.460 38.600 12.860 33.32   15.96 
real-time RS chart chart L add note Singapore Exchange 7.726  12/08/24 -0.51 5.583 6.164 -0.581 -9.43   -6.11 
  ⇓instrument freshest ⇓ Δday 13/01/14 Δwk 18/03/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 14.653  12/08/24 0.87 10.761 13.772 -3.011 -21.86   -21.07 
real-time RS chart chart add note Nordea Bank 18.422  12/08/24 -0.13 13.563 11.530 2.033 17.63   13.06 
real-time RS chart chart add note Concordia Financial 7.410  9/08/24 3.82 5.513 5.458 0.055 1.01   3.86 
real-time RS chart chart add note UBS 27.637  12/08/24 0.44 20.864 16.184 4.680 28.92   15.53 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 52.970 39.150 13.820 35.30   20.39 
real-time RS chart chart add note Generali 30.696  12/08/24 1.35 23.353 16.620 6.734 40.52   21.20 
real-time RS chart chart add note Bankinter 9.973  12/08/24 0.19 7.631 3.656 3.975 108.72   78.47 
real-time RS chart chart add note Swiss Re 115.666  12/08/24 0.10 88.973 82.837 6.136 7.41   10.82 
real-time RS chart chart add note Credit Agricole 18.055  12/08/24 0.57 13.946 9.096 4.851 53.33   38.26 
real-time RS chart chart add note Ageas 57.946  12/08/24 0.33 44.820 34.612 10.208 29.49   18.46 
real-time RS chart chart add note Suncorp-Metway 15.241  12/08/24 1.38 11.902 12.128 -0.226 -1.86   0.55 
real-time RS chart chart add note Inbursa 3.412  12/08/24 -2.28 2.695 2.779 -0.084 -3.02   5.78 
real-time RS chart chart add note Insurance Australia 6.480  12/08/24 0.56 5.240 5.830 -0.589 -10.11   -3.87 
real-time RS chart chart S add note Heartland 0.880  12/08/24 0.95 0.714 0.621 0.094 15.09   8.40 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.223  9/08/24 2.72 26.303 21.884 4.418 20.19   16.05 
real-time RS chart chart add note Shinhan 51.190  12/08/24 0.19 42.249 35.567 6.681 18.79   11.92 
real-time RS chart chart add note Mizuho 26.977  9/08/24 2.38 22.517 22.042 0.476 2.16   7.62 
real-time RS chart chart add note Caixabank 6.808  12/08/24 0.52 5.897 3.701 2.197 59.36   47.92 
real-time RS chart chart add note Unicredit 47.268  12/08/24 0.38 41.145 24.179 16.966 70.17   42.68 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 45.560 37.760 7.800 20.66   13.37 
real-time RS chart chart add note Sampo 55.362  12/08/24 0.40 48.703 38.156 10.547 27.64   17.15 
real-time RS chart chart add note Swedbank 31.847  12/08/24 -0.86 28.033 24.607 3.426 13.92   15.83 
real-time RS chart chart add note IBK 12.755  12/08/24 0.37 11.544 11.526 0.018 0.16   5.42 
real-time RS chart chart L add note Julius Bär 53.028  12/08/24 0.87 48.268 39.911 8.357 20.94   12.96 
real-time RS chart chart add note Credit Saison 28.603  9/08/24 1.20 26.138 25.138 1.000 3.98   5.91 
  ⇓instrument freshest ⇓ Δday 13/01/14 Δwk 18/03/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Citigroup 57.840  12/08/24 53.720 46.240 7.480 16.18   11.37 
real-time RS chart chart S add note Grenke 34.798  12/08/24 -2.12 32.884 25.389 7.494 29.52   17.09 
real-time RS chart chart add note National Australia B 32.574  12/08/24 1.01 30.990 31.698 -0.709 -2.24   1.54 
real-time RS chart chart L add note Nordea Bank 14.247  12/08/24 -0.19 13.650 12.252 1.398 11.41   14.18 
real-time RS chart chart L add note MLP 7.889  12/08/24 0.87 7.616 7.154 0.462 6.46   12.40 
real-time RS chart chart add note BNP Paribas 81.013  12/08/24 79.235 55.900 23.335 41.74   26.85 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 40.780 34.130 6.650 19.48   13.48 
real-time RS chart chart add note Aviva 793.536  12/08/24 0.35 780.425 488.668 291.756 59.70   35.75 
real-time RS chart chart add note New Zealand Exchange 1.046  12/08/24 0.80 1.038 1.084 -0.046 -4.23   -2.88 
real-time RS chart chart add note Bank of Ireland 12.869  12/08/24 -0.93 12.839 6.394 6.445 100.79   74.14 
real-time RS chart chart add note ABN AMRO 20.906  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,501.295  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.831  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 59.956  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 51.203  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 4.015  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 43.170  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.068  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.760  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 8.477  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 45.312  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 126.544  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 19.737  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 11.419  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.675  12/08/24 1.39       -na- 
  ⇓instrument freshest ⇓ Δday 13/01/14 Δwk 18/03/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoPay 23.608  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 334.163  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.770  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.512  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 7.547  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.761  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 61.064  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 2.112  12/08/24 1.31       -na- 
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 4.339 3.836 0.503 13.13   11.90 
real-time RS chart chart add note Quálitas 12.706  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.716  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 12.084  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 266.526  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.572  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.957  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 10.676  12/08/24 -0.79       -na- 
real-time RS chart chart S add note Bolsa Mexicana 2.288  12/08/24 -0.17 2.295 2.596 -0.301 -11.59   -8.96 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.720 0.779 -0.060 -7.68   -7.77 
real-time RS chart chart add note Azimut 28.577  12/08/24 1.41 28.821 15.778 13.044 82.67   49.14 
real-time RS chart chart S add note Legal & General 369.727  12/08/24 0.53 373.824 260.583 113.241 43.46   30.64 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.444 0.447 -0.003 -0.77   -2.18 
real-time RS chart chart add note Phoenix 881.706  12/08/24 0.47 921.244 731.742 189.502 25.90   13.14 
real-time RS chart chart add note Bank Nova Scotia 56.593  12/08/24 -3.42 59.152 58.322 0.831 1.42   2.00 
real-time RS chart chart S add note Svenska Handelsbank 15.708  12/08/24 0.29 16.474 14.784 1.690 11.43   12.92 
  ⇓instrument freshest ⇓ Δday 13/01/14 Δwk 18/03/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 1,055.261  12/08/24 0.22 1,109.508 1,088.583 20.924 1.92   1.43 
real-time RS chart chart add note Daiwa Securities 9.394  9/08/24 0.70 9.987 6.896 3.091 44.83   25.95 
real-time RS chart chart add note Banco Bilbao Viz 12.202  12/08/24 0.27 12.978 9.923 3.055 30.79   29.28 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.134 3.388 -0.255 -7.51   -4.42 
real-time RS chart chart L add note St. James´s Place 1,132.452  12/08/24 -1.22 1,234.880 781.446 453.434 58.02   38.62 
real-time RS chart chart L add note NatWest 548.362  12/08/24 0.48 603.100 449.369 153.731 34.21   18.73 
real-time RS chart chart add note Nomura 7.180  9/08/24 2.06 7.910 6.088 1.822 29.94   10.80 
real-time RS chart chart add note Commerzbank 16.982  12/08/24 0.89 18.712 11.707 7.005 59.83   59.37 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.638 0.670 -0.032 -4.71   -6.96 
real-time RS chart chart add note ANZ Banking AU 25.541  12/08/24 0.93 28.356 28.971 -0.615 -2.12   -0.18 
real-time RS chart chart add note Samsung Life 84.876  12/08/24 -0.33 95.095 90.944 4.151 4.56   -0.47 
real-time RS chart chart add note Westpac Banking 25.541  12/08/24 0.61 28.972 31.168 -2.196 -7.05   -2.38 
real-time RS chart chart add note ANZ Banking NZ 24.954  12/08/24 0.13 28.318 29.165 -0.848 -2.91   -0.03 
real-time RS chart chart add note Banco Sabadell 2.445  12/08/24 0.45 2.915 1.984 0.931 46.96   37.82 
real-time RS chart chart add note Aegon 7.605  12/08/24 0.22 9.307 6.381 2.926 45.86   30.02 
real-time RS chart chart add note Uniqa 10.501  12/08/24 0.26 12.989 13.583 -0.594 -4.37   1.69 
real-time RS chart chart L add note Aozora Bank 22.954  9/08/24 3.28 28.923 30.439 -1.515 -4.98   -0.66 
real-time RS chart chart add note Vienna Insurance 40.746  12/08/24 1.36 52.053 52.834 -0.780 -1.48   1.96 
real-time RS chart chart L add note Schroders 552.623  12/08/24 -0.12 721.590 546.030 175.560 32.15   17.55 
real-time RS chart chart add note Barclays 360.713  12/08/24 0.85 478.055 427.179 50.876 11.91   11.84 
real-time RS chart chart L add note Hang Seng Bank 11.851  12/08/24 0.38 15.797 16.051 -0.255 -1.59   -1.31 
real-time RS chart chart L add note HSBC 8.298  12/08/24 0.63 11.090 10.879 0.211 1.94   1.34 
real-time RS chart chart L add note Hargreaves Lansdown 1,806.023  12/08/24 2,433.706 1,373.955 1,059.751 77.13   60.41 
real-time RS chart chart L add note Umweltbank 7.712  12/08/24 -1.40 10.791 9.647 1.143 11.85   8.62 
real-time RS chart chart add note FBD 17.638  12/08/24 0.39 25.022 15.966 9.056 56.72   34.51 
  ⇓instrument freshest ⇓ Δday 13/01/14 Δwk 18/03/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note W&W 16.544  12/08/24 -0.49 23.757 20.333 3.424 16.84   17.75 
real-time RS chart chart L add note Lloyds Bank 93.087  12/08/24 -0.28 137.713 75.348 62.365 82.77   39.47 
real-time RS chart chart S add note Scor 23.422  12/08/24 1.06 35.058 29.624 5.434 18.34   11.73 
real-time RS chart chart add note BPER Banca 6.515  12/08/24 -0.27 9.806 6.937 2.869 41.37   39.11 
real-time RS chart chart add note Mapfre 2.918  12/08/24 4.671 3.406 1.264 37.12   30.91 
real-time RS chart chart add note Raiffeisen Bank Int 22.711  12/08/24 1.59 36.370 37.489 -1.119 -2.98   5.05 
real-time RS chart chart add note Banco Santander 5.591  12/08/24 -0.24 9.310 7.623 1.687 22.12   21.57 
real-time RS chart chart add note Standard Chartered 1,183.256  12/08/24 0.92 2,117.406 2,609.607 -492.202 -18.86   -12.09 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.843 2.705 0.138 5.10   3.98 
real-time RS chart chart add note Prudential 1,041.331  12/08/24 0.41 2,245.237 1,685.324 559.913 33.22   27.94 
real-time RS chart chart add note Banco BPM 7.906  12/08/24 -0.31 17.257 10.762 6.495 60.36   46.17 
real-time RS chart chart add note Societe Generale 28.057  12/08/24 0.44 61.453 37.888 23.566 62.20   41.72 
real-time RS chart chart L add note Abrdn 250.663  12/08/24 2.51 617.850 574.371 43.479 7.57   9.86 
real-time RS chart chart add note Deutsche Bank 18.196  12/08/24 0.14 44.887 37.245 7.642 20.52   15.29 
real-time RS chart chart add note Banco Comercial 0.517  12/08/24 0.16 1.960 1.047 0.913 87.20   89.12 
 Finance - 183 out of 214 instruments rated - 13/01/14 / 18/03/13 - 136 did rise, Market-Ratio(43) in USD = 74.32 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut