Fri, 1st May 2026, 14:13UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 29/07/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/07/13 ⇓ Δwk 1/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 40,600.770  12/08/24 0.25 19,039.128 12,503.918 6,535.210 52.27   24.59 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 826.000 290.000 536.000 184.83   81.42 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 896.000 338.000 558.000 165.09   73.32 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 741.000 274.000 467.000 170.44   71.65 
real-time RS chart chart add note Azimut 2,715.453  12/08/24 1.41 2,105.321 863.738 1,241.583 143.75   78.01 
real-time RS chart chart L add note Lloyds Bank 8,535.504  12/08/24 -0.28 10,323.752 5,034.057 5,289.695 105.08   61.38 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 848.330 450.000 398.330 88.52   46.31 
real-time RS chart chart add note Banca Generali 4,947.582  12/08/24 0.74 2,430.915 1,059.008 1,371.907 129.55   67.10 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,230.000 1,120.000 1,110.000 99.11   43.89 
real-time RS chart chart add note Bankinter 947.680  12/08/24 0.19 429.795 213.104 216.691 101.68   65.67 
real-time RS chart chart add note FBD 1,676.045  12/08/24 0.39 2,026.846 986.872 1,039.974 105.38   64.13 
real-time RS chart chart L add note Unipol 1,166.086  12/08/24 0.06 366.911 192.465 174.446 90.64   62.85 
real-time RS chart chart add note Bank of Ireland 1,222.864  12/08/24 -0.93 674.316 294.559 379.757 128.92   62.12 
real-time RS chart chart L add note Morgan Stanley 9,289.243  12/08/24 0.13 2,674.918 1,308.385 1,366.533 104.44   56.36 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,400.000 2,368.000 2,032.000 85.81   38.02 
real-time RS chart chart add note Banca Mediolanum 1,329.143  12/08/24 1.29 715.243 342.650 372.593 108.74   57.38 
real-time RS chart chart L add note Bank of America 3,738.617  12/08/24 -0.29 1,422.183 698.221 723.962 103.69   52.83 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,321.000 763.000 558.000 73.13   34.83 
real-time RS chart chart L add note Schroders 50,672.039  12/08/24 -0.12 62,460.953 33,653.565 28,807.388 85.60   47.75 
real-time RS chart chart L add note LSE Group 1,493,412.599  12/08/24 1.12 213,863.957 108,227.996 105,635.961 97.61   46.33 
real-time RS chart chart L add note St. James´s Place 103,838.610  12/08/24 -1.22 89,262.134 46,770.446 42,491.687 90.85   46.51 
real-time RS chart chart S add note Regional 980.953  12/08/24 -0.39 599.385 294.247 305.138 103.70   51.44 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 808.670 499.000 309.670 62.06   33.10 
real-time RS chart chart add note Manulife Financial 3,275.108  12/08/24 -0.35 1,736.800 975.995 760.805 77.95   44.51 
real-time RS chart chart add note MetLife 6,841.561  12/08/24 -0.40 4,761.178 2,675.214 2,085.964 77.97   46.95 
  ⇓instrument freshest ⇓ Δday 29/07/13 ⇓ Δwk 1/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Ageas 5,506.264  12/08/24 0.33 3,878.291 1,919.640 1,958.651 102.03   51.37 
real-time RS chart chart S add note Molina Healthcare 33,073.584  12/08/24 -0.15 3,758.206 1,916.990 1,841.216 96.05   46.96 
real-time RS chart chart add note Jyske Bank 9,045.150  12/08/24 0.48 4,226.298 2,268.463 1,957.835 86.31   49.56 
real-time RS chart chart add note Citigroup 5,665.224  12/08/24 5,057.956 2,552.090 2,505.865 98.19   46.54 
real-time RS chart chart add note Phoenix 80,846.848  12/08/24 0.47 83,782.731 47,557.384 36,225.347 76.17   41.94 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 596.000 358.000 238.000 66.48   28.05 
real-time RS chart chart S add note UnitedHealth 55,368.159  12/08/24 1.17 7,129.523 4,399.726 2,729.797 62.04   42.15 
real-time RS chart chart add note Swiss Life 68,613.549  12/08/24 0.62 17,379.574 9,493.343 7,886.232 83.07   43.80 
real-time RS chart chart add note Axa 4,203.106  12/08/24 -0.77 2,165.866 1,192.261 973.605 81.66   44.83 
real-time RS chart chart L add note Storebrand 1,748.534  12/08/24 0.38 560.851 394.169 166.681 42.29   35.63 
real-time RS chart chart add note UBS 2,614.300  12/08/24 0.44 1,866.305 970.062 896.243 92.39   42.17 
real-time RS chart chart add note Sampo 5,260.704  12/08/24 0.40 4,333.032 2,445.638 1,887.394 77.17   43.83 
real-time RS chart chart S add note Legal & General 33,901.578  12/08/24 0.53 28,672.079 16,899.822 11,772.257 69.66   36.94 
real-time RS chart chart S add note DNB 3,541.607  12/08/24 0.14 1,621.518 1,000.050 621.468 62.14   35.88 
real-time RS chart chart add note Visa 25,455.307  12/08/24 0.05 4,700.696 2,663.720 2,036.976 76.47   39.87 
real-time RS chart chart add note Aegon 722.648  12/08/24 0.22 749.673 412.683 336.990 81.66   42.38 
real-time RS chart chart L add note Hargreaves Lansdown 165,600.793  12/08/24 143,961.488 80,406.381 63,555.107 79.04   36.06 
real-time RS chart chart add note KBC 8,650.473  12/08/24 -0.21 3,891.284 1,929.659 1,961.624 101.66   43.69 
real-time RS chart chart add note AIG 7,013.947  12/08/24 -0.62 4,531.983 2,591.833 1,940.150 74.86   38.62 
real-time RS chart chart add note Macquarie Group 18,430.838  12/08/24 1.30 3,847.087 2,397.606 1,449.481 60.46   25.13 
real-time RS chart chart S add note Sun Life Financial 6,292.560  12/08/24 -0.11 3,183.497 1,890.198 1,293.299 68.42   35.21 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,990.000 1,240.000 750.000 60.48   23.52 
real-time RS chart chart add note Lowe´s 22,632.490  12/08/24 -2.02 4,254.795 2,361.950 1,892.845 80.14   38.83 
real-time RS chart chart add note JP Morgan Chase 20,195.582  12/08/24 0.19 5,454.639 3,192.646 2,261.993 70.85   38.38 
real-time RS chart chart L add note QBE Insurance 1,460.360  12/08/24 0.87 1,459.458 1,097.319 362.138 33.00   23.84 
  ⇓instrument freshest ⇓ Δday 29/07/13 ⇓ Δwk 1/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 533.000 368.000 165.000 44.84   22.97 
real-time RS chart chart S add note Heartland 83.839  12/08/24 0.95 68.020 43.347 24.673 56.92   35.56 
real-time RS chart chart L add note Goldman Sachs 47,553.010  12/08/24 -0.97 15,981.925 9,106.482 6,875.443 75.50   37.90 
real-time RS chart chart L add note Glanbia 2,352.960  12/08/24 0.50 1,304.457 693.315 611.142 88.15   41.58 
real-time RS chart chart S add note Grenke 3,306.617  12/08/24 -2.12 2,915.111 1,657.644 1,257.467 75.86   40.23 
real-time RS chart chart add note Prudential 95,483.434  12/08/24 0.41 172,663.622 103,325.663 69,337.959 67.11   33.67 
real-time RS chart chart L add note Nordea Bank 1,353.829  12/08/24 -0.19 1,261.062 736.397 524.665 71.25   39.44 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 479.000 319.000 160.000 50.16   21.52 
real-time RS chart chart add note BNY Mellon 6,197.073  12/08/24 -0.80 3,088.252 1,786.853 1,301.399 72.83   35.63 
real-time RS chart chart add note Suncorp-Metway 1,518.990  12/08/24 1.38 1,156.381 758.501 397.880 52.46   22.37 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,323.000 878.000 445.000 50.68   20.79 
real-time RS chart chart add note Berkshire Hathaway 42,155.180  12/08/24 -0.30 11,402.928 6,908.957 4,493.971 65.05   34.98 
real-time RS chart chart add note American Express 23,218.210  12/08/24 -0.34 7,351.862 4,498.693 2,853.169 63.42   34.53 
real-time RS chart chart add note Wells Fargo 5,099.093  12/08/24 -1.33 4,236.185 2,704.047 1,532.138 56.66   33.90 
real-time RS chart chart add note Insurance Australia 645.842  12/08/24 0.56 531.286 360.652 170.634 47.31   20.96 
real-time RS chart chart L add note Julius Bär 5,016.090  12/08/24 0.87 4,377.507 2,719.076 1,658.431 60.99   34.68 
real-time RS chart chart add note Barclays 33,075.077  12/08/24 0.85 42,900.373 25,865.291 17,035.082 65.86   31.39 
real-time RS chart chart add note Nordea Bank 1,809.542  12/08/24 -0.13 1,242.361 766.712 475.649 62.04   35.64 
real-time RS chart chart add note Mastercard 44,633.226  12/08/24 -0.24 5,847.600 3,560.380 2,287.220 64.24   33.02 
real-time RS chart chart add note Tryg 2,589.806  12/08/24 0.61 1,770.688 1,024.302 746.386 72.87   35.99 
real-time RS chart chart add note S.E.B 2,276.277  12/08/24 -0.10 1,087.538 680.664 406.873 59.78   34.53 
real-time RS chart chart add note Credit Agricole 1,715.673  12/08/24 0.57 931.959 577.595 354.364 61.35   36.64 
real-time RS chart chart add note Capital One 12,940.687  12/08/24 -1.56 6,704.436 4,524.408 2,180.027 48.18   30.87 
real-time RS chart chart add note Hiscox 178,674.540  12/08/24 1.89 123,372.741 87,946.321 35,426.420 40.28   28.16 
real-time RS chart chart L add note Commonwealth Bank 11,773.979  12/08/24 0.76 6,662.270 4,597.096 2,065.174 44.92   18.46 
  ⇓instrument freshest ⇓ Δday 29/07/13 ⇓ Δwk 1/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNP Paribas 7,698.116  12/08/24 6,264.382 3,834.271 2,430.111 63.38   34.18 
real-time RS chart chart add note Deutsche Börse 24,055.799  12/08/24 0.54 6,983.523 4,372.292 2,611.231 59.72   33.91 
real-time RS chart chart add note Swedbank 3,128.181  12/08/24 -0.86 2,354.821 1,494.257 860.564 57.59   33.49 
real-time RS chart chart add note Mapfre 277.262  12/08/24 349.631 220.618 129.012 58.48   34.05 
real-time RS chart chart add note Beazley 109,999.801  12/08/24 1.24 33,661.141 21,168.853 12,492.288 59.01   27.35 
real-time RS chart chart add note ING Groep 1,979.033  12/08/24 0.21 993.674 642.318 351.356 54.70   31.71 
real-time RS chart chart add note Admiral Group 405,436.425  12/08/24 0.86 210,682.679 134,241.507 76,441.172 56.94   26.19 
real-time RS chart chart add note Banco Comercial 49.086  12/08/24 0.16 90.597 50.456 40.142 79.56   33.63 
real-time RS chart chart L add note Abrdn 22,984.248  12/08/24 2.51 56,382.412 35,008.573 21,373.839 61.05   26.13 
real-time RS chart chart add note Societe Generale 2,666.082  12/08/24 0.44 3,967.290 2,299.361 1,667.930 72.54   32.13 
real-time RS chart chart L add note AIA 655.356  12/08/24 -1.33 453.951 300.930 153.021 50.85   28.39 
real-time RS chart chart S add note Svenska Handelsbank 1,542.944  12/08/24 0.29 1,485.294 984.302 500.991 50.90   30.13 
real-time RS chart chart add note Allianz 33,248.063  12/08/24 15,155.868 9,359.449 5,796.419 61.93   30.94 
real-time RS chart chart add note Banco Macro 119,147.435  12/08/24 0.91 224.739 154.759 69.981 45.22   14.96 
real-time RS chart chart L add note Verisk Analytics 25,697.235  12/08/24 -0.67 5,997.262 3,693.713 2,303.550 62.36   27.65 
real-time RS chart chart add note Generali 2,916.839  12/08/24 1.35 1,889.124 1,169.217 719.907 61.57   29.73 
real-time RS chart chart add note National Australia B 3,246.346  12/08/24 1.01 2,810.673 2,127.521 683.152 32.11   14.17 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,890.000 2,470.000 420.000 17.00   13.08 
real-time RS chart chart L add note Umweltbank 732.783  12/08/24 -1.40 960.673 580.601 380.072 65.46   29.75 
real-time RS chart chart add note Westpac Banking 2,545.482  12/08/24 0.61 2,780.005 2,092.750 687.255 32.84   13.59 
real-time RS chart chart L add note NatWest 50,281.330  12/08/24 0.48 48,928.873 33,547.784 15,381.089 45.85   22.94 
real-time RS chart chart add note Gr Fin Galicia 74,377.965  12/08/24 0.48 81.869 61.870 19.999 32.32   12.64 
real-time RS chart chart add note ANZ Banking AU 2,545.482  12/08/24 0.93 2,673.567 2,062.022 611.545 29.66   12.59 
real-time RS chart chart L add note HSBC 96,760.754  12/08/24 0.22 109,458.818 73,983.945 35,474.873 47.95   21.71 
real-time RS chart chart add note DBS Bank 2,627.908  12/08/24 1.22 1,301.580 917.975 383.606 41.79   21.01 
  ⇓instrument freshest ⇓ Δday 29/07/13 ⇓ Δwk 1/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note U.S. Bancorp 4,061.840  12/08/24 -1.43 3,672.013 2,656.512 1,015.501 38.23   23.38 
real-time RS chart chart S add note Scor 2,225.632  12/08/24 1.06 3,077.297 2,033.356 1,043.941 51.34   26.42 
real-time RS chart chart add note Travelers Companies 20,542.313  12/08/24 -1.29 8,169.715 5,382.378 2,787.337 51.79   23.94 
real-time RS chart chart add note BBVA Banco Francés 71,791.681  12/08/24 0.75 199.768 150.944 48.825 32.35   11.39 
real-time RS chart chart add note Aviva 72,762.163  12/08/24 0.35 55,901.538 40,952.475 14,949.063 36.50   19.95 
real-time RS chart chart L add note Münchener Rück 57,063.499  12/08/24 1.01 19,274.522 12,398.513 6,876.010 55.46   26.29 
real-time RS chart chart S add note Bolsa Mexicana 229.172  12/08/24 -0.17 260.068 162.596 97.472 59.95   24.38 
real-time RS chart chart add note F&C Investment Trust 154,180.049  12/08/24 55,525.856 39,831.697 15,694.159 39.40   20.01 
real-time RS chart chart L add note HSBC 812.566  12/08/24 0.63 1,106.151 747.049 359.102 48.07   22.61 
real-time RS chart chart L add note Royal Bank CA 14,195.953  12/08/24 -0.72 6,224.805 4,549.626 1,675.180 36.82   19.65 
real-time RS chart chart add note Unicredit 4,491.542  12/08/24 0.38 2,612.162 1,676.880 935.282 55.78   25.56 
real-time RS chart chart L add note United Overseas Bank 2,265.198  12/08/24 0.58 1,671.250 1,259.517 411.734 32.69   18.96 
real-time RS chart chart add note Deutsche Bank 1,729.055  12/08/24 0.14 3,971.110 2,692.957 1,278.153 47.46   24.97 
real-time RS chart chart add note Erste Group Bank 5,989.589  12/08/24 0.37 2,968.809 1,761.240 1,207.569 68.56   25.62 
real-time RS chart chart add note Intesa Sanpaolo 450.908  12/08/24 0.54 181.117 123.735 57.382 46.38   23.64 
real-time RS chart chart S add note Bank Montreal 10,673.685  12/08/24 -0.10 6,279.200 4,680.339 1,598.860 34.16   17.49 
real-time RS chart chart S add note Toronto-Dominion 7,492.097  12/08/24 0.19 4,241.323 3,250.016 991.307 30.50   17.00 
real-time RS chart chart add note Swiss Re 10,941.136  12/08/24 0.10 7,674.576 5,086.608 2,587.968 50.88   20.72 
real-time RS chart chart add note OCBC 1,069.569  12/08/24 0.29 815.131 602.460 212.670 35.30   16.45 
real-time RS chart chart add note Vienna Insurance 3,871.795  12/08/24 1.36 5,067.114 3,300.760 1,766.354 53.51   22.04 
real-time RS chart chart add note Samsung F&M Ins 31,225.858  12/08/24 1.00 21,008.088 16,645.634 4,362.454 26.21   17.58 
real-time RS chart chart add note Samsung Life 7,901.155  12/08/24 -0.33 9,425.012 6,672.183 2,752.829 41.26   17.90 
real-time RS chart chart add note Uniqa 997.832  12/08/24 0.26 1,308.485 860.131 448.354 52.13   21.48 
real-time RS chart chart add note Banco Bilbao Viz 1,159.460  12/08/24 0.27 918.707 609.556 309.151 50.72   20.95 
real-time RS chart chart add note New Zealand Exchange 99.657  12/08/24 0.80 104.403 73.108 31.295 42.81   15.63 
  ⇓instrument freshest ⇓ Δday 29/07/13 ⇓ Δwk 1/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Shinhan 4,765.357  12/08/24 0.19 3,532.177 2,650.068 882.109 33.29   15.76 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,157.000 1,878.000 279.000 14.86   4.53 
real-time RS chart chart S add note ASX 5,873.911  12/08/24 0.73 3,111.946 2,414.587 697.359 28.88   5.38 
real-time RS chart chart L add note Singapore Exchange 755.582  12/08/24 -0.51 584.667 441.212 143.455 32.51   13.69 
real-time RS chart chart add note Hypoport 33,676.819  12/08/24 4.68 1,104.371 959.820 144.551 15.06   17.37 
real-time RS chart chart add note Bank Nova Scotia 5,867.903  12/08/24 -3.42 5,602.611 4,282.653 1,319.958 30.82   13.21 
real-time RS chart chart add note National Bank CA 10,918.937  12/08/24 0.39 3,759.408 2,955.712 803.696 27.19   12.48 
real-time RS chart chart add note ANZ Banking NZ 2,376.743  12/08/24 0.13 2,677.297 2,002.377 674.920 33.71   13.10 
real-time RS chart chart add note Mediobanca 1,822.862  12/08/24 0.94 584.667 429.414 155.253 36.15   17.95 
real-time RS chart chart add note IndusInd Bank 2,232.322  12/08/24 0.08 681.587 537.270 144.317 26.86   5.86 
real-time RS chart chart L add note Zurich Insurance 48,887.943  12/08/24 0.85 26,206.125 19,865.545 6,340.581 31.92   14.24 
real-time RS chart chart L add note Kotak Mahindra Bank 2,929.195  12/08/24 0.16 546.905 477.400 69.505 14.56   4.94 
real-time RS chart chart S add note Edenred 4,663.044  12/08/24 -0.25 3,108.480 2,215.201 893.279 40.32   15.15 
real-time RS chart chart add note Danske Bank 3,458.593  12/08/24 0.15 1,800.316 1,436.604 363.712 25.32   14.24 
real-time RS chart chart S add note Banorte 1,064.449  12/08/24 0.58 621.708 457.267 164.441 35.96   12.97 
real-time RS chart chart add note Cdn Imp Bk Comm 6,650.417  12/08/24 -0.36 3,756.068 3,060.679 695.389 22.72   8.32 
real-time RS chart chart add note Hannover Rück 29,545.172  12/08/24 5.23 7,261.564 5,086.646 2,174.918 42.76   13.69 
real-time RS chart chart add note Hana Financial 5,329.096  12/08/24 0.33 3,104.969 2,371.480 733.488 30.93   9.98 
real-time RS chart chart add note Caixabank 646.902  12/08/24 0.52 359.245 302.373 56.872 18.81   12.46 
real-time RS chart chart L add note Hang Seng Bank 1,160.448  12/08/24 0.38 1,500.122 1,194.676 305.446 25.57   10.26 
real-time RS chart chart L add note ICBC 56.570  12/08/24 2.05 63.894 46.521 17.373 37.34   10.21 
real-time RS chart chart L add note Bank of China (HK) 281.589  12/08/24 308.106 249.686 58.420 23.40   8.34 
real-time RS chart chart L add note Bajaj Finance 10,920.176  12/08/24 -0.15 200.039 171.325 28.714 16.76   0.76 
real-time RS chart chart L add note Bank of China 42.933  12/08/24 1.19 40.912 29.641 11.272 38.03   8.59 
real-time RS chart chart L add note HDFC Bank 2,743.368  12/08/24 0.60 523.439 460.268 63.171 13.72   0.42 
  ⇓instrument freshest ⇓ Δday 29/07/13 ⇓ Δwk 1/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Ind and Comm Bk 95.610  12/08/24 1.18 62.091 46.190 15.900 34.42   10.69 
real-time RS chart chart add note Banco Santander 531.267  12/08/24 -0.24 708.227 588.716 119.510 20.30   9.69 
real-time RS chart chart L add note China Constr Bk HK 70.081  12/08/24 1.46 72.228 54.961 17.267 31.42   7.75 
real-time RS chart chart add note Standard Chartered 108,497.071  12/08/24 0.92 223,230.470 180,772.686 42,457.784 23.49   4.81 
real-time RS chart chart add note KB Financial 7,266.949  12/08/24 0.73 3,126.990 2,764.986 362.004 13.09   5.61 
real-time RS chart chart L add note HK Exchgs & Clrg 2,924.481  12/08/24 0.96 1,529.165 1,178.599 350.566 29.74   6.67 
real-time RS chart chart add note IBK 1,187.375  12/08/24 0.37 1,004.160 853.176 150.984 17.70   4.29 
real-time RS chart chart L add note W&W 1,572.105  12/08/24 -0.49 1,818.964 1,472.793 346.171 23.50   7.23 
real-time RS chart chart add note BPER Banca 619.097  12/08/24 -0.27 555.174 392.945 162.229 41.29   7.28 
real-time RS chart chart add note Man Group 32,158.412  12/08/24 0.28 12,427.573 10,704.060 1,723.513 16.10   0.47 
real-time RS chart chart add note Agricultural Bank 74.062  12/08/24 0.65 38.946 30.301 8.645 28.53   4.47 
real-time RS chart chart L add note Industrial Bank 259.855  12/08/24 -0.55 145.730 98.663 47.067 47.70   5.05 
real-time RS chart chart add note China Merchants Bank 512.687  12/08/24 -0.65 167.437 125.145 42.292 33.79   3.81 
real-time RS chart chart add note Banco Sabadell 232.308  12/08/24 0.45 186.704 197.374 -10.671 -5.41   0.40 
real-time RS chart chart L add note MLP 749.673  12/08/24 0.87 599.219 501.150 98.068 19.57   0.94 
real-time RS chart chart S add note Citic Secs 301.196  12/08/24 -0.11 165.362 145.223 20.140 13.87   -0.79 
real-time RS chart chart L add note Axis Bank 1,924.042  12/08/24 1.89 363.507 334.691 28.816 8.61   -9.84 
real-time RS chart chart add note Inbursa 341.711  12/08/24 -2.28 229.095 218.006 11.089 5.09   -3.53 
real-time RS chart chart L add note China Merchants B HK 410.387  12/08/24 161.157 129.611 31.546 24.34   -3.59 
real-time RS chart chart add note ICICI Bank 1,938.089  12/08/24 0.10 306.908 315.302 -8.394 -2.66   -11.03 
real-time RS chart chart add note Banco BPM 751.232  12/08/24 -0.31 950.279 920.145 30.134 3.27   -4.35 
real-time RS chart chart L add note China Pacific Ins 437.189  12/08/24 0.22 257.621 249.182 8.439 3.39   -4.63 
real-time RS chart chart L add note China Life Ins HK 131.071  12/08/24 0.58 232.847 229.591 3.256 1.42   -7.06 
real-time RS chart chart L add note flatexDEGIRO 1,592.243  12/08/24 0.20 129.926 130.247 -0.321 -0.25   -7.06 
real-time RS chart chart L add note Ping An 424.908  12/08/24 0.45 314.420 302.186 12.234 4.05   -8.54 
  ⇓instrument freshest ⇓ Δday 29/07/13 ⇓ Δwk 1/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 2,158.071  12/08/24 1.59 2,999.342 3,134.945 -135.603 -4.33   -7.51 
real-time RS chart chart L add note State Bank of India 1,342.847  12/08/24 -1.42 288.210 346.236 -58.026 -16.76   -16.32 
real-time RS chart chart L add note Ping An Ins 648.361  12/08/24 0.02 256.024 258.297 -2.272 -0.88   -10.97 
real-time RS chart chart add note Bajaj Finserv 2,576.297  12/08/24 -0.08 101.333 132.275 -30.942 -23.39   -19.75 
real-time RS chart chart L add note China Life 470.708  12/08/24 0.44 206.065 232.799 -26.735 -11.48   -16.97 
real-time RS chart chart add note Commerzbank 1,613.681  12/08/24 0.89 852.964 1,069.628 -216.664 -20.26   -20.55 
real-time RS chart chart add note ABN AMRO 1,986.569  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 142,658.748  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 649.110  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,697.255  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 6,082.227  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 402.113  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 5,127.977  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 672.000     -na- 
real-time RS chart chart S add note creditshelf 6.496  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 642.354  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 805.541  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,305.748  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,024.651  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,875.482  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,035.000     -na- 
real-time RS chart chart add note HDFC Life 1,160.821  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,924.640  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,197.701  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 30,640.655  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 29/07/13 ⇓ Δwk 1/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 548.288  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 349.981  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 717.192  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 737.460  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,802.495  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,215.683  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 200.736  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,272.458  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,817.566  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 31,659.685  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 8,640.079  12/08/24 1.92 3,131.217 1,853.515 1,277.702 68.93   -na- 
real-time RS chart chart add note Unicaja Banco 149.415  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,299.242  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,014.462  12/08/24 -0.79       -na- 
 Finance - 181 out of 214 instruments rated - 29/07/13 / 1/10/12 - 172 did rise, Market-Ratio(43) in JPY = 95.03 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut