Wed, 18th Mar 2026, 1:14UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 30/07/12 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/07/12 Δwk 9/04/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,495.015  12/08/24 0.52 7,397.801 6,782.424 615.377 9.07   12.13 
real-time RS chart chart add note Ashtead 6,585.709  12/08/24 -0.43 333.248 281.212 52.036 18.50   49.66 
real-time RS chart chart L add note JD Sports Fashion 153.841  12/08/24 -4.07 8.878 9.612 -0.734 -7.64   -2.62 
real-time RS chart chart L add note 3i Group 3,857.855  12/08/24 0.23 268.567 238.788 29.779 12.47   16.47 
real-time RS chart chart L add note LSE Group 12,703.566  12/08/24 1.12 1,155.700 1,142.221 13.479 1.18   15.98 
real-time RS chart chart L add note Rentokil Initial 599.514  12/08/24 1.01 92.420 103.939 -11.520 -11.08   4.55 
real-time RS chart chart add note RELX 4,513.614  12/08/24 0.57 696.664 652.121 44.542 6.83   13.40 
real-time RS chart chart L add note Halma 3,230.219  12/08/24 0.04 517.193 456.121 61.072 13.39   19.39 
real-time RS chart chart add note Scottish Mortgage 1,054.071  12/08/24 -0.17 169.884 167.394 2.490 1.49   9.05 
real-time RS chart chart add note CRH (L) 8,201.457  12/08/24 -1.35 1,573.565 1,466.667 106.898 7.29   15.01 
real-time RS chart chart add note Smurfit Kappa 3,908.986  12/08/24 0.07 759.300 766.061 -6.761 -0.88   19.30 
real-time RS chart chart add note Ocado 481.529  12/08/24 0.72 98.683 128.727 -30.044 -23.34   -11.48 
real-time RS chart chart add note Beazley 935.702  12/08/24 1.24 204.781 167.879 36.902 21.98   30.36 
real-time RS chart chart add note InterContinental Hot 9,239.422  12/08/24 -0.61 2,041.416 1,715.152 326.265 19.02   38.16 
real-time RS chart chart S add note Unite 1,193.915  12/08/24 -1.11 269.078 224.848 44.230 19.67   24.43 
real-time RS chart chart L add note AstraZeneca 16,336.444  12/08/24 0.63 3,827.815 3,355.758 472.058 14.07   12.56 
real-time RS chart chart add note BAE Systems 1,666.241  12/08/24 2.04 399.847 351.152 48.695 13.87   17.53 
real-time RS chart chart S add note Entain 741.915  12/08/24 3.98 182.155 181.818 0.337 0.19   14.87 
real-time RS chart chart L add note Barratt Developments 670.587  12/08/24 0.15 174.869 154.788 20.081 12.97   41.00 
real-time RS chart chart add note Berkeley 6,480.890  12/08/24 1.00 1,758.916 1,578.182 180.734 11.45   17.47 
real-time RS chart chart L add note Segro 1,130.768  12/08/24 -0.96 308.066 276.364 31.702 11.47   13.71 
real-time RS chart chart L add note Experian 4,504.666  12/08/24 1.18 1,232.264 1,160.606 71.658 6.17   22.62 
real-time RS chart chart S add note Spirax-Sarco 9,861.946  12/08/24 0.72 2,720.184 2,749.091 -28.907 -1.05   9.68 
real-time RS chart chart S add note RS Group 963.825  12/08/24 -0.40 266.522 252.727 13.795 5.46   7.19 
real-time RS chart chart L add note Taylor Wimpey 201.969  12/08/24 0.54 57.484 57.600 -0.116 -0.20   20.40 
  ⇓instrument freshest ⇓ Δday 30/07/12 Δwk 9/04/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 686.693  12/08/24 0.04 198.389 170.061 28.329 16.66   24.84 
real-time RS chart chart S add note Sage Group 1,285.313  12/08/24 1.03 382.078 352.606 29.472 8.36   16.08 
real-time RS chart chart add note Compass Group 3,009.076  12/08/24 0.90 896.076 763.636 132.439 17.34   25.59 
real-time RS chart chart add note F&C Investment Trust 1,311.517  12/08/24 392.433 372.121 20.311 5.46   12.45 
real-time RS chart chart add note Melrose 622.140  12/08/24 0.19 202.403 198.160 4.243 2.14   16.15 
real-time RS chart chart add note Next 12,197.367  12/08/24 0.23 4,131.407 3,560.000 571.407 16.05   27.66 
real-time RS chart chart L add note Frasers 1,071.839  12/08/24 -0.42 369.423 327.879 41.545 12.67   24.15 
real-time RS chart chart add note DS Smith 567.557  12/08/24 1.19 196.472 203.636 -7.164 -3.52   12.73 
real-time RS chart chart S add note Bunzl 4,093.059  12/08/24 0.50 1,436.789 1,200.000 236.789 19.73   36.73 
real-time RS chart chart S add note Flutter 18,771.571  12/08/24 -1.28 7,029.273 5,757.576 1,271.697 22.09   38.68 
real-time RS chart chart add note Mondi 1,818.995  12/08/24 -0.42 699.859 666.061 33.799 5.07   14.22 
real-time RS chart chart add note DCC 6,563.978  12/08/24 -0.29 2,550.173 2,266.667 283.506 12.51   14.65 
real-time RS chart chart L add note Persimmon 2,016.490  12/08/24 0.03 798.287 745.455 52.833 7.09   28.40 
real-time RS chart chart add note Admiral Group 3,448.805  12/08/24 0.86 1,425.284 1,448.485 -23.200 -1.60   9.31 
real-time RS chart chart add note Informa 1,032.596  12/08/24 1.03 475.265 526.667 -51.401 -9.76   6.82 
real-time RS chart chart L add note Unilever Plc 6,025.821  12/08/24 -0.34 2,906.813 2,442.424 464.389 19.01   18.35 
real-time RS chart chart L add note St. James´s Place 883.293  12/08/24 -1.22 444.203 408.727 35.476 8.68   11.28 
real-time RS chart chart add note Ass Brit Foods 3,112.617  12/08/24 -0.90 1,606.800 1,438.788 168.013 11.68   17.68 
real-time RS chart chart L add note Hargreaves Lansdown 1,408.667  12/08/24 735.012 541.576 193.436 35.72   31.01 
real-time RS chart chart add note Hiscox 1,519.877  12/08/24 1.89 799.559 675.402 124.157 18.38   20.97 
real-time RS chart chart L add note Lloyds Bank 72.606  12/08/24 -0.28 39.742 36.121 3.621 10.02   9.83 
real-time RS chart chart S add note Legal & General 288.380  12/08/24 0.53 165.154 150.182 14.972 9.97   25.34 
real-time RS chart chart add note Smith and Nephew 1,477.694  12/08/24 -0.86 848.779 743.030 105.749 14.23   18.61 
real-time RS chart chart add note Antofagasta 2,402.531  12/08/24 1.79 1,389.493 1,299.394 90.099 6.93   0.62 
real-time RS chart chart add note Rio Tinto 6,317.270  12/08/24 0.56 3,754.314 4,007.273 -252.959 -6.31   -4.79 
  ⇓instrument freshest ⇓ Δday 30/07/12 Δwk 9/04/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Intertek 5,982.360  12/08/24 0.60 3,632.877 2,966.061 666.817 22.48   40.21 
real-time RS chart chart add note Aviva 618.944  12/08/24 0.35 382.206 369.939 12.267 3.32   2.32 
real-time RS chart chart L add note Smiths Group 2,228.046  12/08/24 0.52 1,386.936 1,219.394 167.542 13.74   18.13 
real-time RS chart chart S add note Croda 4,894.542  12/08/24 -0.05 3,079.381 2,584.242 495.139 19.16   32.56 
real-time RS chart chart L add note NatWest 427.713  12/08/24 0.48 284.034 299.636 -15.602 -5.21   1.95 
real-time RS chart chart L add note Schroders 431.037  12/08/24 -0.12 286.846 293.430 -6.584 -2.24   2.50 
real-time RS chart chart add note Phoenix 687.716  12/08/24 0.47 469.780 501.589 -31.809 -6.34   2.93 
real-time RS chart chart S add note National Grid 1,250.671  12/08/24 -0.04 854.532 767.273 87.259 11.37   12.91 
real-time RS chart chart S add note Severn Trent 3,213.601  12/08/24 -0.63 2,228.046 1,856.970 371.076 19.98   20.03 
real-time RS chart chart L add note SSE 2,400.614  12/08/24 0.86 1,674.549 1,584.242 90.307 5.70   7.57 
real-time RS chart chart S add note United Utilities 1,263.965  12/08/24 -0.12 884.571 721.212 163.359 22.65   20.51 
real-time RS chart chart S add note Diageo 3,133.708  12/08/24 1.03 2,213.984 1,821.818 392.166 21.53   32.60 
real-time RS chart chart add note Barclays 281.350  12/08/24 0.85 201.386 230.992 -29.606 -12.82   -2.15 
real-time RS chart chart S add note Whitbread 3,597.086  12/08/24 -1.44 2,767.481 2,200.000 567.480 25.79   37.36 
real-time RS chart chart add note Shell 3,577.911  12/08/24 0.83 2,775.789 2,571.515 204.274 7.94   8.32 
real-time RS chart chart add note Glencore 524.415  12/08/24 1.27 407.005 476.242 -69.237 -14.54   -12.54 
real-time RS chart chart L add note HSBC 823.086  12/08/24 0.22 694.235 650.909 43.326 6.66   9.98 
real-time RS chart chart add note Reckitt Benckiser 5,343.219  12/08/24 4,520.005 4,201.212 318.793 7.59   12.50 
real-time RS chart chart L add note Anglo American 2,853.765  12/08/24 0.29 2,451.106 2,668.485 -217.379 -8.15   -12.13 
real-time RS chart chart add note Weir Group 2,433.849  12/08/24 0.79 2,178.193 2,020.606 157.586 7.80   3.64 
real-time RS chart chart add note GSK 2,009.459  12/08/24 0.42 1,886.463 1,722.279 164.184 9.53   12.54 
real-time RS chart chart add note Int Cons Airlines 212.770  12/08/24 -0.06 207.082 211.152 -4.070 -1.93   8.10 
real-time RS chart chart add note Kingfisher 346.926  12/08/24 0.18 342.324 362.303 -19.979 -5.51   9.42 
real-time RS chart chart L add note Airtel Africa 140.611  12/08/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,019.813  12/08/24 0.81       -na- 
  ⇓instrument freshest ⇓ Δday 30/07/12 Δwk 9/04/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 568.324  12/08/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,461.588  12/08/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 296.050  12/08/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,003.068  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 477.055  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 260.642  12/08/24 1.09       -na- 
real-time RS chart chart add note Pershing Square 4,517.449  12/08/24 -0.79       -na- 
real-time RS chart chart add note BP 561.933  12/08/24 1.35 568.132 539.818 28.314 5.25   9.21 
real-time RS chart chart add note Pearson 1,322.383  12/08/24 -0.72 1,521.156 1,356.364 164.792 12.15   9.73 
real-time RS chart chart L add note Imperial Brands 2,727.854  12/08/24 0.38 3,171.418 2,984.242 187.175 6.27   14.47 
real-time RS chart chart add note J Sainsbury 344.625  12/08/24 0.67 409.689 361.576 48.114 13.31   15.77 
real-time RS chart chart add note WPP Group 882.270  12/08/24 1.68 1,054.583 995.152 59.431 5.97   24.28 
real-time RS chart chart L add note Tesco 426.307  12/08/24 0.91 515.454 484.024 31.430 6.49   -1.72 
real-time RS chart chart L add note BAT 3,580.468  12/08/24 4,339.767 3,789.697 550.070 14.51   21.79 
real-time RS chart chart add note Prudential 812.220  12/08/24 0.41 994.503 870.303 124.200 14.27   25.76 
real-time RS chart chart add note Land Securities 786.783  12/08/24 -0.73 1,021.347 867.879 153.469 17.68   22.53 
real-time RS chart chart L add note British Land 504.921  12/08/24 -0.40 687.716 566.182 121.534 21.47   16.69 
real-time RS chart chart add note Johnson Matthey 2,015.851  12/08/24 0.06 2,842.899 2,723.636 119.263 4.38   20.84 
real-time RS chart chart L add note BT Group 180.877  12/08/24 8.43 279.816 264.970 14.846 5.60   19.79 
real-time RS chart chart L add note Abrdn 195.513  12/08/24 2.51 310.623 263.030 47.592 18.09   23.34 
real-time RS chart chart add note Rolls-Royce 622.140  12/08/24 0.35 1,121.692 967.879 153.814 15.89   28.38 
real-time RS chart chart S add note Burberry Group 857.727  12/08/24 -2.02 1,656.653 1,854.545 -197.892 -10.67   4.11 
real-time RS chart chart add note Standard Chartered 922.920  12/08/24 0.92 1,924.454 1,795.758 128.696 7.17   12.96 
real-time RS chart chart L add note Vodafone 95.155  12/08/24 0.87 233.286 205.697 27.589 13.41   14.00 
real-time RS chart chart add note Centrica 162.725  12/08/24 3.29 410.073 380.121 29.952 7.88   13.77 
  ⇓instrument freshest ⇓ Δday 30/07/12 Δwk 9/04/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Fresnillo 690.272  12/08/24 0.93 1,857.344 1,837.576 19.768 1.08   -4.84 
 FTSE - 91 out of 100 instruments rated - 30/07/12 / 9/04/12 - 72 did rise, Market-Ratio(16) in EUR = 79.12 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247212 days out of 7380 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow