Fri, 1st May 2026, 14:14UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 22/07/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/07/13 ⇓ Δwk 24/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 41,707.471  12/08/24 0.25 19,529.424 12,568.623 6,960.801 55.38   29.37 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,079.000 339.500 739.500 217.82   111.28 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 903.000 304.000 599.000 197.04   103.14 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 813.000 289.000 524.000 181.31   92.71 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,540.000 1,185.000 1,355.000 114.35   66.43 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 921.670 476.330 445.340 93.49   61.31 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,534.000 794.000 740.000 93.20   58.83 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,830.000 2,512.000 2,318.000 92.28   53.51 
real-time RS chart chart L add note Lloyds Bank 8,724.861  12/08/24 -0.28 10,631.120 5,083.916 5,547.204 109.11   69.95 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 897.000 521.330 375.670 72.06   49.23 
real-time RS chart chart add note Azimut 2,763.816  12/08/24 1.41 2,026.181 868.919 1,157.262 133.18   75.44 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 669.000 374.000 295.000 78.88   45.34 
real-time RS chart chart add note FBD 1,705.896  12/08/24 0.39 2,043.108 1,001.312 1,041.797 104.04   68.77 
real-time RS chart chart L add note Morgan Stanley 9,542.450  12/08/24 0.13 2,778.016 1,331.824 1,446.192 108.59   65.85 
real-time RS chart chart L add note Bank of America 3,840.524  12/08/24 -0.29 1,501.195 711.244 789.951 111.07   64.58 
real-time RS chart chart L add note Schroders 51,796.179  12/08/24 -0.12 66,249.034 33,488.140 32,760.893 97.83   59.56 
real-time RS chart chart S add note Molina Healthcare 33,975.108  12/08/24 -0.15 4,094.078 1,965.691 2,128.386 108.28   62.19 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,220.000 1,320.000 900.000 68.18   39.43 
real-time RS chart chart add note Banca Generali 5,035.699  12/08/24 0.74 2,353.872 1,057.109 1,296.763 122.67   65.17 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,496.000 908.000 588.000 64.76   38.40 
real-time RS chart chart L add note Unipol 1,186.854  12/08/24 0.06 358.370 201.277 157.094 78.05   59.67 
real-time RS chart chart L add note LSE Group 1,526,543.382  12/08/24 1.12 220,872.610 125,488.246 95,384.364 76.01   53.09 
real-time RS chart chart add note Bankinter 964.559  12/08/24 0.19 407.828 215.175 192.653 89.53   61.02 
real-time RS chart chart add note Citigroup 5,819.647  12/08/24 5,332.664 2,617.535 2,715.129 103.73   57.73 
real-time RS chart chart add note Manulife Financial 3,330.503  12/08/24 -0.35 1,791.407 948.542 842.865 88.86   51.25 
  ⇓instrument freshest ⇓ Δday 22/07/13 ⇓ Δwk 24/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note St. James´s Place 106,142.230  12/08/24 -1.22 91,242.380 46,754.776 44,487.604 95.15   52.28 
real-time RS chart chart add note MetLife 7,028.049  12/08/24 -0.40 4,957.365 2,768.381 2,188.984 79.07   55.25 
real-time RS chart chart add note Bank of Ireland 1,244.643  12/08/24 -0.93 654.588 298.263 356.325 119.47   60.39 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 575.000 376.000 199.000 52.93   33.90 
real-time RS chart chart add note Banca Mediolanum 1,352.815  12/08/24 1.29 701.533 364.206 337.328 92.62   58.54 
real-time RS chart chart add note Macquarie Group 18,857.283  12/08/24 1.30 4,199.121 2,326.003 1,873.118 80.53   38.64 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 520.000 324.000 196.000 60.49   33.28 
real-time RS chart chart add note Ageas 5,604.331  12/08/24 0.33 3,927.528 1,989.435 1,938.094 97.42   56.56 
real-time RS chart chart L add note Hargreaves Lansdown 169,274.583  12/08/24 154,835.553 80,546.074 74,289.480 92.23   48.84 
real-time RS chart chart add note Jyske Bank 9,203.036  12/08/24 0.48 4,259.286 2,377.150 1,882.136 79.18   52.98 
real-time RS chart chart add note Swiss Life 69,739.571  12/08/24 0.62 17,857.265 9,581.342 8,275.923 86.38   50.81 
real-time RS chart chart add note UBS 2,657.204  12/08/24 0.44 1,930.082 1,007.548 922.533 91.56   49.88 
real-time RS chart chart add note Phoenix 82,640.404  12/08/24 0.47 84,584.144 48,233.526 36,350.618 75.36   45.21 
real-time RS chart chart S add note Regional 1,018.798  12/08/24 -0.39 593.951 287.320 306.631 106.72   53.18 
real-time RS chart chart add note KBC 8,804.539  12/08/24 -0.21 4,045.222 2,000.594 2,044.628 102.20   52.96 
real-time RS chart chart add note Lowe´s 23,249.410  12/08/24 -2.02 4,495.537 2,329.129 2,166.407 93.01   49.04 
real-time RS chart chart add note Axa 4,277.964  12/08/24 -0.77 2,211.053 1,252.908 958.145 76.47   50.78 
real-time RS chart chart add note AIG 7,205.134  12/08/24 -0.62 4,774.244 2,649.580 2,124.664 80.19   47.92 
real-time RS chart chart add note Barclays 33,808.835  12/08/24 0.85 45,973.410 25,806.962 20,166.448 78.14   44.00 
real-time RS chart chart S add note UnitedHealth 56,877.392  12/08/24 1.17 7,262.485 4,375.324 2,887.161 65.99   46.14 
real-time RS chart chart add note Beazley 112,440.104  12/08/24 1.24 37,280.346 21,373.249 15,907.097 74.43   42.83 
real-time RS chart chart add note JP Morgan Chase 20,746.076  12/08/24 0.19 5,690.858 3,222.483 2,468.375 76.60   46.49 
real-time RS chart chart L add note Goldman Sachs 48,849.217  12/08/24 -0.97 16,727.461 9,113.305 7,614.156 83.55   46.81 
real-time RS chart chart L add note QBE Insurance 1,494.149  12/08/24 0.87 1,522.758 1,058.388 464.370 43.88   29.88 
real-time RS chart chart add note Sampo 5,354.398  12/08/24 0.40 4,403.592 2,442.916 1,960.676 80.26   48.30 
  ⇓instrument freshest ⇓ Δday 22/07/13 ⇓ Δwk 24/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 34,653.671  12/08/24 0.53 29,292.798 17,085.915 12,206.882 71.44   41.65 
real-time RS chart chart L add note Glanbia 2,394.866  12/08/24 0.50 1,347.526 707.614 639.912 90.43   48.68 
real-time RS chart chart S add note Sun Life Financial 6,398.992  12/08/24 -0.11 3,262.574 1,826.644 1,435.929 78.61   40.43 
real-time RS chart chart add note Visa 26,149.172  12/08/24 0.05 4,809.963 2,613.236 2,196.726 84.06   44.98 
real-time RS chart chart add note Aegon 735.519  12/08/24 0.22 757.735 433.192 324.544 74.92   46.41 
real-time RS chart chart S add note Grenke 3,365.508  12/08/24 -2.12 2,997.444 1,600.881 1,396.563 87.24   46.05 
real-time RS chart chart S add note DNB 3,620.357  12/08/24 0.14 1,638.182 956.523 681.659 71.26   39.19 
real-time RS chart chart add note Wells Fargo 5,238.085  12/08/24 -1.33 4,490.506 2,742.980 1,747.526 63.71   43.31 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,140.000 2,530.000 610.000 24.11   24.27 
real-time RS chart chart add note BNY Mellon 6,365.994  12/08/24 -0.80 3,226.765 1,813.282 1,413.483 77.95   43.65 
real-time RS chart chart add note Prudential 97,601.697  12/08/24 0.41 177,876.558 104,392.785 73,483.773 70.39   39.59 
real-time RS chart chart add note Berkshire Hathaway 43,304.252  12/08/24 -0.30 11,967.303 6,929.551 5,037.753 72.70   43.24 
real-time RS chart chart add note Credit Agricole 1,746.229  12/08/24 0.57 966.278 579.685 386.592 66.69   46.16 
real-time RS chart chart add note Tryg 2,635.012  12/08/24 0.61 1,840.607 1,025.699 814.909 79.45   43.39 
real-time RS chart chart L add note Storebrand 1,787.414  12/08/24 0.38 548.197 358.373 189.824 52.97   34.22 
real-time RS chart chart L add note Julius Bär 5,098.410  12/08/24 0.87 4,495.326 2,754.887 1,740.439 63.18   39.57 
real-time RS chart chart S add note Heartland 84.570  12/08/24 0.95 67.018 42.122 24.895 59.10   35.24 
real-time RS chart chart add note Mastercard 45,849.845  12/08/24 -0.24 6,063.139 3,558.488 2,504.651 70.39   39.57 
real-time RS chart chart add note Insurance Australia 660.785  12/08/24 0.56 543.579 357.155 186.424 52.20   25.29 
real-time RS chart chart add note American Express 23,851.095  12/08/24 -0.34 7,518.050 4,507.412 3,010.638 66.79   38.96 
real-time RS chart chart L add note Nordea Bank 1,377.941  12/08/24 -0.19 1,257.602 782.180 475.423 60.78   40.56 
real-time RS chart chart add note Deutsche Börse 24,484.236  12/08/24 0.54 7,216.337 4,530.757 2,685.580 59.27   40.08 
real-time RS chart chart add note Capital One 13,293.426  12/08/24 -1.56 6,961.642 4,482.402 2,479.241 55.31   37.06 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,439.000 1,853.000 586.000 31.62   19.02 
real-time RS chart chart add note Suncorp-Metway 1,554.136  12/08/24 1.38 1,150.836 755.174 395.662 52.39   23.08 
  ⇓instrument freshest ⇓ Δday 22/07/13 ⇓ Δwk 24/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Nordea Bank 1,844.322  12/08/24 -0.13 1,252.384 773.450 478.933 61.92   38.19 
real-time RS chart chart add note Banco Comercial 49.960  12/08/24 0.16 93.917 52.399 41.518 79.23   40.92 
real-time RS chart chart L add note Abrdn 23,494.145  12/08/24 2.51 58,631.677 35,237.322 23,394.356 66.39   33.24 
real-time RS chart chart add note Mapfre 282.200  12/08/24 355.329 223.494 131.835 58.99   39.18 
real-time RS chart chart add note S.E.B 2,320.027  12/08/24 -0.10 1,091.506 688.901 402.605 58.44   36.87 
real-time RS chart chart L add note NatWest 51,396.802  12/08/24 0.48 51,442.884 34,438.203 17,004.681 49.38   31.41 
real-time RS chart chart add note Allianz 33,840.216  12/08/24 15,565.970 9,547.460 6,018.511 63.04   36.68 
real-time RS chart chart add note Banco Macro 123,632.031  12/08/24 0.91 235.049 149.375 85.674 57.35   21.59 
real-time RS chart chart L add note Verisk Analytics 26,397.694  12/08/24 -0.67 6,242.236 3,693.780 2,548.455 68.99   34.04 
real-time RS chart chart add note ING Groep 2,014.280  12/08/24 0.21 1,002.908 668.961 333.947 49.92   35.22 
real-time RS chart chart add note Swedbank 3,188.305  12/08/24 -0.86 2,367.752 1,261.099 1,106.653 87.75   35.76 
real-time RS chart chart L add note Commonwealth Bank 12,046.401  12/08/24 0.76 6,633.688 4,558.017 2,075.671 45.54   18.82 
real-time RS chart chart add note Generali 2,968.788  12/08/24 1.35 1,920.125 1,194.067 726.058 60.81   34.30 
real-time RS chart chart L add note AIA 673.258  12/08/24 -1.33 461.162 291.314 169.848 58.30   31.78 
real-time RS chart chart add note Admiral Group 414,430.876  12/08/24 0.86 211,977.246 138,894.411 73,082.835 52.62   27.93 
real-time RS chart chart add note Travelers Companies 21,102.258  12/08/24 -1.29 8,595.651 5,347.619 3,248.032 60.74   31.89 
real-time RS chart chart add note IndusInd Bank 2,282.777  12/08/24 0.08 775.740 509.696 266.045 52.20   21.76 
real-time RS chart chart add note Societe Generale 2,713.565  12/08/24 0.44 3,930.173 2,374.437 1,555.736 65.52   34.04 
real-time RS chart chart L add note Umweltbank 745.834  12/08/24 -1.40 977.518 566.903 410.615 72.43   33.78 
real-time RS chart chart S add note Svenska Handelsbank 1,572.600  12/08/24 0.29 1,487.670 976.885 510.785 52.29   31.67 
real-time RS chart chart L add note HSBC 98,907.354  12/08/24 0.22 112,701.236 74,203.863 38,497.372 51.88   26.83 
real-time RS chart chart add note BNP Paribas 7,835.220  12/08/24 6,049.980 3,963.144 2,086.836 52.66   32.19 
real-time RS chart chart S add note Scor 2,265.271  12/08/24 1.06 3,165.826 2,070.087 1,095.738 52.93   31.62 
real-time RS chart chart S add note Bolsa Mexicana 238.014  12/08/24 -0.17 272.669 160.406 112.263 69.99   32.25 
real-time RS chart chart add note Hiscox 182,638.366  12/08/24 1.89 119,245.188 87,492.824 31,752.364 36.29   25.05 
  ⇓instrument freshest ⇓ Δday 22/07/13 ⇓ Δwk 24/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note F&C Investment Trust 157,600.474  12/08/24 57,295.299 40,234.984 17,060.315 42.40   24.91 
real-time RS chart chart L add note Royal Bank CA 14,436.063  12/08/24 -0.72 6,371.820 4,525.787 1,846.033 40.79   23.61 
real-time RS chart chart add note National Australia B 3,321.459  12/08/24 1.01 2,806.489 2,083.268 723.222 34.72   14.81 
real-time RS chart chart add note U.S. Bancorp 4,172.558  12/08/24 -1.43 3,758.019 2,671.465 1,086.555 40.67   27.10 
real-time RS chart chart L add note Münchener Rück 58,079.808  12/08/24 1.01 19,551.684 12,640.670 6,911.014 54.67   29.78 
real-time RS chart chart add note Gr Fin Galicia 77,177.480  12/08/24 0.48 83.285 59.083 24.203 40.96   15.65 
real-time RS chart chart add note DBS Bank 2,699.781  12/08/24 1.22 1,326.055 918.270 407.785 44.41   24.15 
real-time RS chart chart add note Aviva 74,376.364  12/08/24 0.35 56,680.872 41,744.430 14,936.442 35.78   22.93 
real-time RS chart chart L add note HSBC 834.762  12/08/24 0.63 1,130.528 735.342 395.186 53.74   26.74 
real-time RS chart chart add note Swiss Re 11,120.692  12/08/24 0.10 7,944.879 5,209.436 2,735.443 52.51   26.28 
real-time RS chart chart add note ANZ Banking AU 2,604.378  12/08/24 0.93 2,668.057 2,022.789 645.268 31.90   13.16 
real-time RS chart chart add note BBVA Banco Francés 74,493.851  12/08/24 0.75 203.586 141.865 61.721 43.51   14.55 
real-time RS chart chart add note Deutsche Bank 1,759.850  12/08/24 0.14 4,005.259 2,831.317 1,173.941 41.46   28.15 
real-time RS chart chart add note Unicredit 4,571.537  12/08/24 0.38 2,618.881 1,744.737 874.144 50.10   28.29 
real-time RS chart chart add note Vienna Insurance 3,940.752  12/08/24 1.36 5,216.868 3,394.517 1,822.351 53.69   27.19 
real-time RS chart chart L add note Bajaj Finance 11,166.992  12/08/24 -0.15 226.605 159.887 66.718 41.73   15.21 
real-time RS chart chart L add note United Overseas Bank 2,327.151  12/08/24 0.58 1,691.534 1,253.927 437.608 34.90   21.15 
real-time RS chart chart add note Westpac Banking 2,604.378  12/08/24 0.61 2,713.278 2,030.961 682.317 33.60   11.73 
real-time RS chart chart L add note Kotak Mahindra Bank 2,995.400  12/08/24 0.16 592.008 460.350 131.658 28.60   14.58 
real-time RS chart chart add note New Zealand Exchange 100.526  12/08/24 0.80 107.707 72.580 35.127 48.40   19.89 
real-time RS chart chart add note Intesa Sanpaolo 458.939  12/08/24 0.54 181.169 126.610 54.559 43.09   25.72 
real-time RS chart chart S add note Bank Montreal 10,854.219  12/08/24 -0.10 6,309.713 4,650.659 1,659.054 35.67   18.83 
real-time RS chart chart S add note Toronto-Dominion 7,618.818  12/08/24 0.19 4,265.024 3,281.476 983.548 29.97   18.39 
real-time RS chart chart add note OCBC 1,098.822  12/08/24 0.29 825.507 596.014 229.493 38.50   18.71 
real-time RS chart chart S add note ASX 6,009.819  12/08/24 0.73 3,207.944 2,416.722 791.222 32.74   9.13 
  ⇓instrument freshest ⇓ Δday 22/07/13 ⇓ Δwk 24/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Samsung Life 8,050.773  12/08/24 -0.33 9,468.858 6,709.896 2,758.962 41.12   19.38 
real-time RS chart chart L add note HDFC Bank 2,805.373  12/08/24 0.60 576.376 464.078 112.299 24.20   11.33 
real-time RS chart chart add note Bank Nova Scotia 5,967.152  12/08/24 -3.42 5,721.634 4,316.067 1,405.567 32.57   16.42 
real-time RS chart chart add note Mediobanca 1,855.327  12/08/24 0.94 597.196 434.206 162.990 37.54   23.18 
real-time RS chart chart add note Samsung F&M Ins 31,817.157  12/08/24 1.00 20,912.264 16,059.065 4,853.200 30.22   17.87 
real-time RS chart chart add note National Bank CA 11,103.619  12/08/24 0.39 3,836.096 2,977.702 858.393 28.83   15.40 
real-time RS chart chart L add note Singapore Exchange 776.247  12/08/24 -0.51 595.096 446.691 148.405 33.22   16.55 
real-time RS chart chart L add note Zurich Insurance 49,690.246  12/08/24 0.85 27,063.915 19,983.463 7,080.452 35.43   19.13 
real-time RS chart chart S add note Banorte 1,105.516  12/08/24 0.58 665.428 430.220 235.208 54.67   21.92 
real-time RS chart chart add note ANZ Banking NZ 2,397.473  12/08/24 0.13 2,679.107 2,018.631 660.475 32.72   14.02 
real-time RS chart chart add note Shinhan 4,855.594  12/08/24 0.19 3,509.311 2,649.746 859.566 32.44   15.92 
real-time RS chart chart add note Hannover Rück 30,071.376  12/08/24 5.23 7,513.877 5,076.558 2,437.319 48.01   18.93 
real-time RS chart chart add note Uniqa 1,015.603  12/08/24 0.26 1,267.124 897.325 369.798 41.21   18.37 
real-time RS chart chart add note Danske Bank 3,518.964  12/08/24 0.15 1,835.288 1,476.364 358.924 24.31   17.71 
real-time RS chart chart add note Erste Group Bank 6,096.264  12/08/24 0.37 2,753.237 1,819.709 933.528 51.30   18.51 
real-time RS chart chart add note Man Group 32,871.834  12/08/24 0.28 13,571.152 11,029.104 2,542.048 23.05   10.87 
real-time RS chart chart add note Standard Chartered 110,904.037  12/08/24 0.92 233,482.184 187,792.854 45,689.330 24.33   10.22 
real-time RS chart chart add note Ind and Comm Bk 97.569  12/08/24 1.18 64.015 44.963 19.052 42.37   14.85 
real-time RS chart chart add note Cdn Imp Bk Comm 6,762.902  12/08/24 -0.36 3,759.917 3,079.761 680.157 22.08   9.06 
real-time RS chart chart add note Hana Financial 5,430.009  12/08/24 0.33 3,100.939 2,492.646 608.293 24.40   10.59 
real-time RS chart chart add note BPER Banca 630.124  12/08/24 -0.27 582.649 423.960 158.690 37.43   14.84 
real-time RS chart chart add note Banco Bilbao Viz 1,180.110  12/08/24 0.27 851.758 656.382 195.376 29.77   13.93 
real-time RS chart chart add note Hypoport 34,276.608  12/08/24 4.68 1,047.341 954.645 92.696 9.71   11.70 
real-time RS chart chart S add note Edenred 4,746.094  12/08/24 -0.25 3,016.394 2,231.393 785.002 35.18   12.70 
real-time RS chart chart L add note Hang Seng Bank 1,192.146  12/08/24 0.38 1,491.804 1,198.522 293.282 24.47   10.38 
  ⇓instrument freshest ⇓ Δday 22/07/13 ⇓ Δwk 24/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of China (HK) 289.280  12/08/24 311.982 248.474 63.508 25.56   10.29 
real-time RS chart chart L add note ICBC 58.115  12/08/24 2.05 63.045 46.167 16.878 36.56   9.65 
real-time RS chart chart L add note HK Exchgs & Clrg 3,004.364  12/08/24 0.96 1,555.368 1,181.386 373.982 31.66   9.48 
real-time RS chart chart L add note Axis Bank 1,967.529  12/08/24 1.89 405.656 334.472 71.184 21.28   1.37 
real-time RS chart chart add note Agricultural Bank 75.580  12/08/24 0.65 41.048 29.770 11.278 37.88   10.77 
real-time RS chart chart L add note Bank of China 44.106  12/08/24 1.19 40.862 29.736 11.126 37.42   9.21 
real-time RS chart chart add note Caixabank 658.423  12/08/24 0.52 346.866 299.988 46.878 15.63   9.69 
real-time RS chart chart L add note W&W 1,600.104  12/08/24 -0.49 1,850.699 1,481.677 369.022 24.91   9.81 
real-time RS chart chart add note KB Financial 7,404.557  12/08/24 0.73 3,127.864 2,785.899 341.966 12.27   6.34 
real-time RS chart chart add note China Merchants Bank 523.194  12/08/24 -0.65 176.733 121.796 54.937 45.11   10.46 
real-time RS chart chart add note IBK 1,209.860  12/08/24 0.37 1,014.200 897.213 116.987 13.04   5.83 
real-time RS chart chart L add note Industrial Bank 265.180  12/08/24 -0.55 151.485 96.473 55.012 57.02   10.21 
real-time RS chart chart L add note China Constr Bk HK 71.996  12/08/24 1.46 70.569 54.231 16.338 30.13   6.06 
real-time RS chart chart add note ICICI Bank 1,981.893  12/08/24 0.10 329.341 312.623 16.718 5.35   -4.05 
real-time RS chart chart add note Banco Santander 540.729  12/08/24 -0.24 663.713 625.947 37.766 6.03   4.04 
real-time RS chart chart add note Banco Sabadell 236.445  12/08/24 0.45 187.252 207.770 -20.518 -9.88   1.91 
real-time RS chart chart add note Inbursa 354.895  12/08/24 -2.28 243.469 217.906 25.563 11.73   2.93 
real-time RS chart chart L add note MLP 763.025  12/08/24 0.87 601.692 494.264 107.428 21.73   2.16 
real-time RS chart chart add note Banco BPM 764.612  12/08/24 -0.31 992.726 950.891 41.835 4.40   1.11 
real-time RS chart chart S add note Citic Secs 307.368  12/08/24 -0.11 168.100 133.778 34.322 25.66   1.05 
real-time RS chart chart L add note China Merchants B HK 421.597  12/08/24 164.292 127.861 36.431 28.49   -1.28 
real-time RS chart chart L add note State Bank of India 1,373.198  12/08/24 -1.42 308.260 330.383 -22.123 -6.70   -10.27 
real-time RS chart chart L add note China Pacific Ins 446.148  12/08/24 0.22 264.855 238.280 26.575 11.15   -2.08 
real-time RS chart chart L add note China Life Ins HK 134.652  12/08/24 0.58 237.132 225.794 11.338 5.02   -5.14 
real-time RS chart chart L add note Ping An 436.515  12/08/24 0.45 323.332 295.346 27.986 9.48   -5.82 
  ⇓instrument freshest ⇓ Δday 22/07/13 ⇓ Δwk 24/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note flatexDEGIRO 1,620.601  12/08/24 0.20 132.240 138.708 -6.468 -4.66   -5.61 
real-time RS chart chart L add note Ping An Ins 661.648  12/08/24 0.02 271.940 248.656 23.284 9.36   -5.49 
real-time RS chart chart add note Bajaj Finserv 2,634.526  12/08/24 -0.08 107.037 122.113 -15.076 -12.35   -15.12 
real-time RS chart chart add note Raiffeisen Bank Int 2,196.506  12/08/24 1.59 2,877.542 2,858.861 18.681 0.65   -10.98 
real-time RS chart chart L add note China Life 480.354  12/08/24 0.44 213.057 228.275 -15.218 -6.67   -14.39 
real-time RS chart chart add note Commerzbank 1,642.421  12/08/24 0.89 865.246 1,147.400 -282.153 -24.59   -19.27 
real-time RS chart chart add note ABN AMRO 2,021.950  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 145,199.520  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 660.671  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,798.724  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 6,311.156  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 417.627  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 5,320.989  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 745.000     -na- 
real-time RS chart chart S add note creditshelf 6.612  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 653.795  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 819.888  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,382.434  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,238.812  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,908.884  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,275.000     -na- 
real-time RS chart chart add note HDFC Life 1,187.057  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,961.086  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,239.318  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 31,320.406  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 22/07/13 ⇓ Δwk 24/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 558.053  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 358.079  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 729.965  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 750.594  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,905.838  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,385.111  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 204.311  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,321.550  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,881.248  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 32,851.326  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 8,793.960  12/08/24 1.92 3,041.520     -na- 
real-time RS chart chart add note Unicaja Banco 152.076  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,323.845  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,032.530  12/08/24 -0.79       -na- 
 Finance - 180 out of 214 instruments rated - 22/07/13 / 24/09/12 - 174 did rise, Market-Ratio(43) in JPY = 96.67 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut