Mittwoch, 18. März 2026, 2:52UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 23.07.12 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.07.12 ΔWo 2.04.12  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.551,664  12.08.24 0,52 7.231,975 7.010,447 221,528 3,16   9,80 
real-time RS chart chart add note Ashtead 6.621,257  12.08.24 -0,43 310,114 317,843 -7,729 -2,43   40,45 
real-time RS chart chart L add note JD Sports Fashion 154,672  12.08.24 -4,07 8,803 9,258 -0,454 -4,91   -3,85 
real-time RS chart chart L add note 3i Group 3.878,679  12.08.24 0,23 248,040 260,807 -12,767 -4,90   7,14 
real-time RS chart chart L add note LSE Group 12.772,137  12.08.24 1,12 1.145,957 1.162,493 -16,536 -1,42   15,10 
real-time RS chart chart add note RELX 4.537,977  12.08.24 0,57 659,298 677,834 -18,536 -2,73   7,38 
real-time RS chart chart L add note Rentokil Initial 602,750  12.08.24 1,01 91,633 105,127 -13,494 -12,84   3,43 
real-time RS chart chart add note Scottish Mortgage 1.059,761  12.08.24 -0,17 165,660 172,190 -6,530 -3,79   6,26 
real-time RS chart chart L add note Halma 3.247,654  12.08.24 0,04 512,273 471,061 41,212 8,75   18,45 
real-time RS chart chart add note Smurfit Kappa 3.930,086  12.08.24 0,07 700,424 809,318 -108,894 -13,46   9,75 
real-time RS chart chart add note CRH (L) 8.245,727  12.08.24 -1,35 1.475,389 1.559,798 -84,410 -5,41   7,97 
real-time RS chart chart add note Ocado 484,128  12.08.24 0,72 97,353 139,409 -42,057 -30,17   -13,72 
real-time RS chart chart add note InterContinental Hot 9.289,294  12.08.24 -0,61 1.970,184 1.777,137 193,046 10,86   34,05 
real-time RS chart chart add note Beazley 940,753  12.08.24 1,24 202,545 170,989 31,555 18,45   29,66 
real-time RS chart chart S add note Unite 1.200,360  12.08.24 -1,11 270,209 235,351 34,859 14,81   25,14 
real-time RS chart chart L add note AstraZeneca 16.424,624  12.08.24 0,63 3.788,073 3.392,171 395,902 11,67   11,56 
real-time RS chart chart add note BAE Systems 1.675,235  12.08.24 2,04 390,310 363,833 26,477 7,28   14,98 
real-time RS chart chart L add note Segro 1.136,872  12.08.24 -0,96 290,066 282,541 7,525 2,66   6,71 
real-time RS chart chart L add note Barratt Developments 674,206  12.08.24 0,15 172,857 166,907 5,950 3,56   40,35 
real-time RS chart chart L add note Experian 4.528,981  12.08.24 1,18 1.198,432 1.196,566 1,866 0,16   19,78 
real-time RS chart chart S add note Spirax-Sarco 9.915,178  12.08.24 0,72 2.629,675 2.782,829 -153,154 -5,50   6,28 
real-time RS chart chart add note Berkeley 6.515,872  12.08.24 1,00 1.768,410 1.612,632 155,778 9,66   18,59 
real-time RS chart chart S add note Entain 745,920  12.08.24 3,98 204,344 164,505 39,839 24,22   29,75 
real-time RS chart chart S add note RS Group 969,027  12.08.24 -0,40 267,960 250,360 17,600 7,03   8,02 
real-time RS chart chart L add note Taylor Wimpey 203,059  12.08.24 0,54 56,419 62,560 -6,141 -9,82   18,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.07.12 ΔWo 2.04.12  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 3.025,318  12.08.24 0,90 841,152 805,716 35,436 4,40   18,41 
real-time RS chart chart S add note Sage Group 1.292,250  12.08.24 1,03 359,851 359,750 0,101 0,03   9,59 
real-time RS chart chart add note Rightmove 690,400  12.08.24 0,04 200,103 175,552 24,550 13,98   26,81 
real-time RS chart chart add note F&C Investment Trust 1.318,597  12.08.24 384,783 380,884 3,900 1,02   10,40 
real-time RS chart chart add note Melrose 625,498  12.08.24 0,19 187,858 213,912 -26,055 -12,18   7,52 
real-time RS chart chart add note DS Smith 570,621  12.08.24 1,19 185,580 218,420 -32,840 -15,04   6,44 
real-time RS chart chart add note Next 12.263,205  12.08.24 0,23 4.107,441 3.651,537 455,904 12,49   27,86 
real-time RS chart chart S add note Bunzl 4.115,152  12.08.24 0,50 1.386,711 1.234,390 152,321 12,34   33,01 
real-time RS chart chart L add note Frasers 1.077,625  12.08.24 -0,42 370,518 352,305 18,212 5,17   24,95 
real-time RS chart chart S add note Flutter 18.872,895  12.08.24 -1,28 6.819,175 5.745,677 1.073,497 18,68   35,92 
real-time RS chart chart add note DCC 6.599,409  12.08.24 -0,29 2.473,975 2.256,244 217,731 9,65   11,48 
real-time RS chart chart add note Mondi 1.828,814  12.08.24 -0,42 697,211 710,855 -13,644 -1,92   13,77 
real-time RS chart chart L add note Persimmon 2.027,374  12.08.24 0,03 794,242 773,895 20,347 2,63   28,74 
real-time RS chart chart add note Admiral Group 3.467,421  12.08.24 0,86 1.477,959 1.427,714 50,245 3,52   13,03 
real-time RS chart chart L add note Unilever Plc 6.058,347  12.08.24 -0,34 2.769,567 2.519,212 250,354 9,94   13,18 
real-time RS chart chart add note Informa 1.038,170  12.08.24 1,03 475,260 541,547 -66,286 -12,24   6,82 
real-time RS chart chart L add note St. James´s Place 888,061  12.08.24 -1,22 414,086 427,474 -13,388 -3,13   3,72 
real-time RS chart chart L add note Hargreaves Lansdown 1.416,270  12.08.24 704,280 585,975 118,305 20,19   25,61 
real-time RS chart chart add note Hiscox 1.528,081  12.08.24 1,89 776,219 703,702 72,517 10,31   17,77 
real-time RS chart chart add note Ass Brit Foods 3.129,418  12.08.24 -0,90 1.609,048 1.480,548 128,500 8,68   18,41 
real-time RS chart chart L add note Lloyds Bank 72,998  12.08.24 -0,28 37,643 40,322 -2,679 -6,64   3,52 
real-time RS chart chart add note Antofagasta 2.415,499  12.08.24 1,79 1.319,882 1.384,486 -64,604 -4,67   -4,76 
real-time RS chart chart S add note Legal & General 289,937  12.08.24 0,53 161,033 158,381 2,652 1,67   22,66 
real-time RS chart chart add note Smith and Nephew 1.485,670  12.08.24 -0,86 839,866 768,492 71,374 9,29   17,60 
real-time RS chart chart add note Aviva 622,285  12.08.24 0,35 353,682 399,976 -46,294 -11,57   -5,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.07.12 ΔWo 2.04.12  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rio Tinto 6.351,369  12.08.24 0,56 3.628,711 4.269,933 -641,222 -15,02   -8,51 
real-time RS chart chart add note Intertek 6.014,651  12.08.24 0,60 3.475,132 3.085,975 389,157 12,61   35,25 
real-time RS chart chart L add note NatWest 430,022  12.08.24 0,48 254,337 333,213 -78,876 -23,67   -9,44 
real-time RS chart chart L add note Smiths Group 2.240,072  12.08.24 0,52 1.368,719 1.277,618 91,101 7,13   16,62 
real-time RS chart chart S add note Croda 4.920,961  12.08.24 -0,05 3.062,588 2.487,992 574,596 23,09   32,64 
real-time RS chart chart add note Barclays 282,869  12.08.24 0,85 181,104 262,271 -81,167 -30,95   -12,48 
real-time RS chart chart add note Phoenix 691,428  12.08.24 0,47 444,623 507,187 -62,564 -12,34   -2,75 
real-time RS chart chart L add note Schroders 433,363  12.08.24 -0,12 279,656 318,852 -39,197 -12,29   -0,30 
real-time RS chart chart S add note National Grid 1.257,422  12.08.24 -0,04 828,942 772,695 56,248 7,28   9,92 
real-time RS chart chart S add note Diageo 3.150,623  12.08.24 1,03 2.135,972 1.857,589 278,383 14,99   28,86 
real-time RS chart chart S add note Severn Trent 3.230,947  12.08.24 -0,63 2.193,805 1.885,207 308,599 16,37   18,81 
real-time RS chart chart S add note United Utilities 1.270,788  12.08.24 -0,12 888,061 737,272 150,789 20,45   21,58 
real-time RS chart chart S add note Whitbread 3.616,502  12.08.24 -1,44 2.634,623 2.240,634 393,989 17,58   31,68 
real-time RS chart chart L add note SSE 2.413,571  12.08.24 0,86 1.768,410 1.627,041 141,369 8,69   13,80 
real-time RS chart chart add note Glencore 527,246  12.08.24 1,27 396,928 479,287 -82,358 -17,18   -15,24 
real-time RS chart chart add note Shell 3.597,224  12.08.24 0,83 2.808,765 2.664,505 144,260 5,41   9,77 
real-time RS chart chart L add note HSBC 827,529  12.08.24 0,22 661,355 670,869 -9,515 -1,42   4,69 
real-time RS chart chart add note Weir Group 2.446,986  12.08.24 0,79 1.966,328 2.176,993 -210,665 -9,68   -6,86 
real-time RS chart chart add note Reckitt Benckiser 5.372,060  12.08.24 4.499,422 4.305,956 193,466 4,49   12,23 
real-time RS chart chart L add note Anglo American 2.869,168  12.08.24 0,29 2.503,534 2.844,020 -340,486 -11,97   -10,77 
real-time RS chart chart add note Int Cons Airlines 213,919  12.08.24 -0,06 190,978 220,941 -29,963 -13,56   -0,89 
real-time RS chart chart add note GSK 2.020,306  12.08.24 0,42 1.892,764 1.728,518 164,246 9,50   13,33 
real-time RS chart chart add note Kingfisher 348,798  12.08.24 0,18 331,448 376,441 -44,993 -11,95   6,14 
real-time RS chart chart add note BP 564,966  12.08.24 1,35 553,335 566,102 -12,767 -2,26   6,41 
real-time RS chart chart L add note Airtel Africa 141,370  12.08.24 -0,63 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.07.12 ΔWo 2.04.12  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Auto Trader 1.025,318  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 571,392  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.480,272  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 297,648  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 2.013,880  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 479,630  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 262,049  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 4.541,833  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note WPP Group 887,032  12.08.24 1,68 1.017,864 1.048,871 -31,007 -2,96   20,41 
real-time RS chart chart L add note Imperial Brands 2.742,578  12.08.24 0,38 3.147,410 3.111,191 36,219 1,16   14,16 
real-time RS chart chart add note Prudential 816,605  12.08.24 0,41 941,396 917,387 24,009 2,62   19,43 
real-time RS chart chart add note J Sainsbury 346,485  12.08.24 0,67 404,190 377,041 27,148 7,20   14,49 
real-time RS chart chart L add note BAT 3.599,794  12.08.24 4.253,952 3.878,482 375,469 9,68   19,99 
real-time RS chart chart L add note Tesco 428,608  12.08.24 0,91 518,481 508,009 10,472 2,06   -1,32 
real-time RS chart chart add note Pearson 1.329,521  12.08.24 -0,72 1.632,181 1.466,138 166,043 11,33   18,22 
real-time RS chart chart add note Land Securities 791,029  12.08.24 -0,73 979,951 877,161 102,790 11,72   17,54 
real-time RS chart chart L add note British Land 507,647  12.08.24 -0,40 673,435 576,609 96,826 16,79   14,23 
real-time RS chart chart add note Johnson Matthey 2.026,732  12.08.24 0,06 2.709,163 2.891,451 -182,287 -6,30   15,42 
real-time RS chart chart L add note Abrdn 196,569  12.08.24 2,51 295,078 277,498 17,580 6,34   17,71 
real-time RS chart chart L add note BT Group 181,853  12.08.24 8,43 282,226 274,496 7,730 2,82   21,32 
real-time RS chart chart add note Rolls-Royce 625,498  12.08.24 0,35 1.073,769 1.011,647 62,122 6,14   23,76 
real-time RS chart chart S add note Burberry Group 862,357  12.08.24 -2,02 1.606,477 1.834,774 -228,297 -12,44   0,73 
real-time RS chart chart add note Standard Chartered 927,901  12.08.24 0,92 1.873,153 1.890,610 -17,458 -0,92   9,99 
real-time RS chart chart L add note Vodafone 95,669  12.08.24 0,87 230,305 210,915 19,390 9,19   13,03 
real-time RS chart chart add note Centrica 163,604  12.08.24 3,29 405,732 387,848 17,884 4,61   12,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.07.12 ΔWo 2.04.12  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Fresnillo 693,998  12.08.24 0,93 1.743,992 1.998,079 -254,087 -12,72   -10,86 
 FTSE - 91 von 100 Wertpapieren bewertet - 23.07.12 / 2.04.12 - 54 davon sind besser, Markt-Kennzahl(16) in EUR = 59,34 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow