Fri, 1st May 2026, 14:20UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 1/07/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/13 ⇓ Δwk 3/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 41,095.148  12/08/24 0.25 18,242.094 11,788.873 6,453.221 54.74   24.55 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,020.000 332.500 687.500 206.77   107.21 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 862.000 283.000 579.000 204.59   106.07 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 736.000 261.000 475.000 181.99   83.97 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,430.000 1,065.000 1,365.000 128.17   65.36 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 872.000 410.670 461.330 112.34   58.20 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,575.000 2,419.000 2,156.000 89.13   50.09 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,370.000 712.000 658.000 92.42   47.18 
real-time RS chart chart L add note Lloyds Bank 8,566.492  12/08/24 -0.28 9,656.910 4,152.872 5,504.038 132.54   63.56 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 638.000 355.000 283.000 79.72   42.60 
real-time RS chart chart add note FBD 1,663.842  12/08/24 0.39 1,915.353 906.752 1,008.601 111.23   66.54 
real-time RS chart chart add note Azimut 2,695.682  12/08/24 1.41 1,773.733 790.353 983.380 124.42   62.17 
real-time RS chart chart add note Banca Generali 4,911.558  12/08/24 0.74 2,178.472 932.378 1,246.095 133.65   61.37 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 796.670 468.330 328.340 70.11   35.50 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,410.000 799.000 611.000 76.47   34.31 
real-time RS chart chart add note Bank of Ireland 1,213.960  12/08/24 -0.93 619.104 263.155 355.949 135.26   58.60 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,080.000 1,240.000 840.000 67.74   34.16 
real-time RS chart chart S add note Molina Healthcare 33,476.307  12/08/24 -0.15 3,756.381 1,922.606 1,833.776 95.38   53.98 
real-time RS chart chart L add note Morgan Stanley 9,402.354  12/08/24 0.13 2,437.831 1,215.639 1,222.192 100.54   52.29 
real-time RS chart chart add note MetLife 6,924.868  12/08/24 -0.40 4,613.935 2,664.843 1,949.092 73.14   49.90 
real-time RS chart chart L add note Schroders 50,856.004  12/08/24 -0.12 57,918.836 30,264.185 27,654.651 91.38   45.78 
real-time RS chart chart L add note Glanbia 2,335.828  12/08/24 0.50 1,315.596 624.870 690.726 110.54   52.14 
real-time RS chart chart add note Bankinter 940.780  12/08/24 0.19 364.111 187.165 176.945 94.54   51.30 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,582.000 1,829.000 753.000 41.17   28.52 
real-time RS chart chart L add note St. James´s Place 104,215.596  12/08/24 -1.22 82,723.957 43,437.012 39,286.946 90.45   44.12 
  ⇓instrument freshest ⇓ Δday 1/07/13 ⇓ Δwk 3/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Citigroup 5,734.207  12/08/24 4,783.463 2,327.819 2,455.644 105.49   48.89 
real-time RS chart chart add note Manulife Financial 3,233.923  12/08/24 -0.35 1,600.000 933.634 666.366 71.37   40.35 
real-time RS chart chart add note Banca Mediolanum 1,319.465  12/08/24 1.29 626.843 312.238 314.605 100.76   49.79 
real-time RS chart chart add note Ageas 5,466.172  12/08/24 0.33 3,555.979 1,768.659 1,787.319 101.06   49.31 
real-time RS chart chart L add note Bank of America 3,784.140  12/08/24 -0.29 1,281.869 627.022 654.847 104.44   46.91 
real-time RS chart chart add note Swiss Life 68,435.367  12/08/24 0.62 16,474.015 8,954.031 7,519.984 83.98   46.34 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 481.000 303.000 178.000 58.75   26.16 
real-time RS chart chart S add note Regional 972.925  12/08/24 -0.39 536.258 277.146 259.112 93.49   45.47 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,070.000 2,140.000 930.000 43.46   25.45 
real-time RS chart chart add note Beazley 110,399.155  12/08/24 1.24 34,929.569 20,748.819 14,180.750 68.34   39.38 
real-time RS chart chart add note KBC 8,587.488  12/08/24 -0.21 3,683.669 1,675.520 2,008.149 119.85   46.66 
real-time RS chart chart add note AIG 7,099.352  12/08/24 -0.62 4,470.183 2,708.734 1,761.449 65.03   43.19 
real-time RS chart chart add note Visa 25,765.266  12/08/24 0.05 4,590.637 2,518.276 2,072.361 82.29   43.31 
real-time RS chart chart add note American Express 23,500.929  12/08/24 -0.34 7,498.883 4,593.719 2,905.164 63.24   42.23 
real-time RS chart chart add note Banco Comercial 48.729  12/08/24 0.16 93.265 40.725 52.540 129.01   45.38 
real-time RS chart chart L add note Unipol 1,157.596  12/08/24 0.06 319.870 203.822 116.048 56.94   42.52 
real-time RS chart chart S add note Heartland 81.327  12/08/24 0.95 63.681 33.995 29.686 87.32   33.86 
real-time RS chart chart S add note Grenke 3,282.541  12/08/24 -2.12 2,827.242 1,664.018 1,163.224 69.90   42.78 
real-time RS chart chart L add note Hargreaves Lansdown 166,202.007  12/08/24 136,641.578 78,693.842 57,947.736 73.64   37.47 
real-time RS chart chart add note Macquarie Group 18,512.562  12/08/24 1.30 3,669.352 2,249.264 1,420.088 63.14   25.58 
real-time RS chart chart L add note LSE Group 1,498,834.435  12/08/24 1.12 191,162.472 112,855.298 78,307.174 69.39   36.52 
real-time RS chart chart add note Lowe´s 22,908.077  12/08/24 -2.02 4,070.652 2,228.279 1,842.373 82.68   40.31 
real-time RS chart chart add note Axa 4,172.503  12/08/24 -0.77 1,983.712 1,145.267 838.445 73.21   41.12 
real-time RS chart chart add note Prudential 95,830.087  12/08/24 0.41 165,900.370 97,714.628 68,185.742 69.78   34.81 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 507.000 361.000 146.000 40.44   20.46 
  ⇓instrument freshest ⇓ Δday 1/07/13 ⇓ Δwk 3/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note JP Morgan Chase 20,441.495  12/08/24 0.19 5,203.812 2,900.760 2,303.053 79.39   39.14 
real-time RS chart chart add note UBS 2,607.511  12/08/24 0.44 1,716.655 880.630 836.025 94.93   38.84 
real-time RS chart chart add note Berkshire Hathaway 42,668.486  12/08/24 -0.30 11,206.686 6,603.324 4,603.363 69.71   38.23 
real-time RS chart chart L add note Bajaj Finance 10,986.057  12/08/24 -0.15 239.234 144.069 95.165 66.05   26.48 
real-time RS chart chart add note IndusInd Bank 2,245.790  12/08/24 0.08 784.617 445.858 338.759 75.98   26.86 
real-time RS chart chart add note Mapfre 275.243  12/08/24 339.088 189.531 149.558 78.91   39.97 
real-time RS chart chart S add note Sun Life Financial 6,213.428  12/08/24 -0.11 2,947.468 1,846.609 1,100.858 59.62   31.07 
real-time RS chart chart add note Jyske Bank 8,974.717  12/08/24 0.48 3,726.496 2,241.984 1,484.512 66.21   38.64 
real-time RS chart chart L add note Goldman Sachs 48,132.043  12/08/24 -0.97 15,044.362 8,340.174 6,704.187 80.38   37.79 
real-time RS chart chart add note Mastercard 45,176.706  12/08/24 -0.24 5,781.893 3,326.194 2,455.699 73.83   37.05 
real-time RS chart chart S add note Legal & General 34,024.658  12/08/24 0.53 26,589.305 16,024.702 10,564.603 65.93   32.68 
real-time RS chart chart add note Swedbank 3,064.857  12/08/24 -0.86 2,289.393 1,252.506 1,036.888 82.79   35.80 
real-time RS chart chart add note Aegon 717.387  12/08/24 0.22 684.884 404.096 280.788 69.49   37.84 
real-time RS chart chart L add note QBE Insurance 1,466.835  12/08/24 0.87 1,386.200 1,002.099 384.100 38.33   20.15 
real-time RS chart chart S add note DNB 3,506.249  12/08/24 0.14 1,465.700 939.387 526.313 56.03   29.49 
real-time RS chart chart add note Credit Agricole 1,703.181  12/08/24 0.57 860.942 455.052 405.890 89.20   38.86 
real-time RS chart chart add note Phoenix 81,140.363  12/08/24 0.47 73,821.140 47,041.513 26,779.627 56.93   30.59 
real-time RS chart chart add note Wells Fargo 5,161.183  12/08/24 -1.33 4,100.394 2,649.167 1,451.227 54.78   34.13 
real-time RS chart chart S add note UnitedHealth 56,042.353  12/08/24 1.17 6,506.500 4,276.289 2,230.212 52.15   33.76 
real-time RS chart chart add note Barclays 33,195.156  12/08/24 0.85 39,635.861 21,164.790 18,471.071 87.27   30.86 
real-time RS chart chart L add note Umweltbank 727.447  12/08/24 -1.40 953.162 529.760 423.402 79.92   35.18 
real-time RS chart chart add note Sampo 5,222.400  12/08/24 0.40 3,833.286 2,286.592 1,546.694 67.64   34.28 
real-time RS chart chart add note Tryg 2,569.640  12/08/24 0.61 1,654.876 1,002.610 652.266 65.06   34.05 
real-time RS chart chart L add note Verisk Analytics 26,010.140  12/08/24 -0.67 6,018.736 3,785.644 2,233.092 58.99   32.34 
real-time RS chart chart add note Deutsche Börse 23,880.647  12/08/24 0.54 6,660.527 4,078.413 2,582.114 63.31   32.77 
  ⇓instrument freshest ⇓ Δday 1/07/13 ⇓ Δwk 3/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Allianz 33,005.982  12/08/24 14,613.434 8,619.959 5,993.475 69.53   33.40 
real-time RS chart chart L add note Abrdn 23,067.692  12/08/24 2.51 54,008.111 33,168.273 20,839.838 62.83   27.91 
real-time RS chart chart add note Suncorp-Metway 1,525.726  12/08/24 1.38 1,061.847 721.447 340.400 47.18   17.10 
real-time RS chart chart L add note Storebrand 1,731.078  12/08/24 0.38 489.928 363.455 126.473 34.80   23.65 
real-time RS chart chart add note Insurance Australia 648.705  12/08/24 0.56 487.435 340.504 146.931 43.15   16.56 
real-time RS chart chart add note Nordea Bank 1,772.911  12/08/24 -0.13 1,135.077 755.761 379.316 50.19   29.01 
real-time RS chart chart L add note Kotak Mahindra Bank 2,946.866  12/08/24 0.16 601.784 406.822 194.962 47.92   18.78 
real-time RS chart chart add note BNY Mellon 6,272.532  12/08/24 -0.80 2,822.491 1,767.418 1,055.073 59.70   29.48 
real-time RS chart chart S add note Scor 2,209.427  12/08/24 1.06 3,043.283 1,933.747 1,109.536 57.38   30.03 
real-time RS chart chart add note ING Groep 1,964.623  12/08/24 0.21 920.788 601.906 318.882 52.98   28.85 
real-time RS chart chart add note Capital One 13,098.261  12/08/24 -1.56 6,304.257 4,427.558 1,876.699 42.39   26.90 
real-time RS chart chart add note S.E.B 2,230.197  12/08/24 -0.10 970.069 684.206 285.863 41.78   26.52 
real-time RS chart chart add note Generali 2,895.601  12/08/24 1.35 1,769.606 1,134.426 635.180 55.99   28.23 
real-time RS chart chart add note Travelers Companies 20,792.448  12/08/24 -1.29 8,041.174 5,066.336 2,974.838 58.72   26.95 
real-time RS chart chart add note Admiral Group 406,908.362  12/08/24 0.86 198,175.533 142,966.695 55,208.838 38.62   21.88 
real-time RS chart chart L add note Commonwealth Bank 11,826.187  12/08/24 0.76 6,118.305 4,416.031 1,702.274 38.55   12.06 
real-time RS chart chart L add note Julius Bär 5,003.064  12/08/24 0.87 3,944.320 2,496.706 1,447.614 57.98   25.09 
real-time RS chart chart add note F&C Investment Trust 154,739.800  12/08/24 54,279.585 37,805.367 16,474.218 43.58   20.98 
real-time RS chart chart L add note Nordea Bank 1,343.972  12/08/24 -0.19 1,098.136 719.488 378.648 52.63   26.28 
real-time RS chart chart add note U.S. Bancorp 4,111.299  12/08/24 -1.43 3,599.741 2,595.870 1,003.871 38.67   24.17 
real-time RS chart chart L add note HSBC 97,112.044  12/08/24 0.22 104,773.625 68,499.695 36,273.930 52.95   20.94 
real-time RS chart chart L add note Münchener Rück 56,648.016  12/08/24 1.01 18,418.344 11,654.720 6,763.624 58.03   26.10 
real-time RS chart chart S add note Svenska Handelsbank 1,511.710  12/08/24 0.29 1,353.114 925.680 427.435 46.18   23.12 
real-time RS chart chart L add note Axis Bank 1,935.650  12/08/24 1.89 447.628 276.759 170.869 61.74   14.54 
real-time RS chart chart add note Samsung Life 7,764.560  12/08/24 -0.33 9,305.354 6,666.281 2,639.073 39.59   19.90 
  ⇓instrument freshest ⇓ Δday 1/07/13 ⇓ Δwk 3/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note AIA 663.179  12/08/24 -1.33 422.952 283.959 138.993 48.95   23.76 
real-time RS chart chart S add note Bolsa Mexicana 227.297  12/08/24 -0.17 246.525 154.406 92.120 59.66   22.81 
real-time RS chart chart add note National Australia B 3,260.741  12/08/24 1.01 2,624.719 2,026.845 597.874 29.50   9.55 
real-time RS chart chart add note BNP Paribas 7,642.065  12/08/24 5,470.042 3,436.787 2,033.255 59.16   24.58 
real-time RS chart chart add note ANZ Banking AU 2,556.768  12/08/24 0.93 2,520.528 1,954.053 566.475 28.99   9.26 
real-time RS chart chart add note Gr Fin Galicia 76,565.059  12/08/24 0.48 77.483 54.593 22.890 41.93   10.61 
real-time RS chart chart add note Societe Generale 2,646.670  12/08/24 0.44 3,445.701 2,071.731 1,373.970 66.32   23.24 
real-time RS chart chart add note New Zealand Exchange 96.672  12/08/24 0.80 101.275 67.990 33.285 48.96   13.88 
real-time RS chart chart add note Swiss Re 10,912.723  12/08/24 0.10 7,402.814 4,948.928 2,453.885 49.58   20.65 
real-time RS chart chart add note Aviva 73,026.327  12/08/24 0.35 52,379.271 40,726.860 11,652.411 28.61   16.47 
real-time RS chart chart add note Samsung F&M Ins 30,686.027  12/08/24 1.00 20,212.094 16,181.637 4,030.457 24.91   15.95 
real-time RS chart chart add note Westpac Banking 2,556.768  12/08/24 0.61 2,534.118 1,916.849 617.269 32.20   6.97 
real-time RS chart chart L add note HSBC 822.265  12/08/24 0.63 1,041.408 696.255 345.153 49.57   19.74 
real-time RS chart chart L add note Royal Bank CA 14,017.434  12/08/24 -0.72 5,741.343 4,464.759 1,276.585 28.59   13.73 
real-time RS chart chart L add note HDFC Bank 2,759.918  12/08/24 0.60 554.652 417.687 136.965 32.79   9.05 
real-time RS chart chart add note Banco Macro 122,650.982  12/08/24 0.91 202.888 141.976 60.912 42.90   7.78 
real-time RS chart chart add note Hiscox 179,323.218  12/08/24 1.89 106,682.082 82,986.448 23,695.634 28.55   14.56 
real-time RS chart chart S add note Toronto-Dominion 7,397.881  12/08/24 0.19 3,992.933 3,252.226 740.708 22.78   12.50 
real-time RS chart chart add note DBS Bank 2,657.011  12/08/24 1.22 1,210.434 906.566 303.868 33.52   15.50 
real-time RS chart chart L add note Zurich Insurance 48,760.986  12/08/24 0.85 26,022.648 18,827.266 7,195.381 38.22   17.36 
real-time RS chart chart add note Unicredit 4,458.839  12/08/24 0.38 2,351.305 1,580.508 770.797 48.77   19.37 
real-time RS chart chart add note ANZ Banking NZ 2,305.543  12/08/24 0.13 2,547.223 2,007.587 539.636 26.88   10.77 
real-time RS chart chart S add note ASX 5,899.956  12/08/24 0.73 3,014.305 2,473.301 541.004 21.87   4.00 
real-time RS chart chart add note Hannover Rück 29,330.052  12/08/24 5.23 7,242.227 4,825.990 2,416.237 50.07   17.88 
real-time RS chart chart S add note Bank Montreal 10,539.459  12/08/24 -0.10 5,785.631 4,591.892 1,193.739 26.00   10.72 
  ⇓instrument freshest ⇓ Δday 1/07/13 ⇓ Δwk 3/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Edenred 4,629.092  12/08/24 -0.25 3,074.883 2,098.342 976.541 46.54   17.21 
real-time RS chart chart add note Ind and Comm Bk 96.079  12/08/24 1.18 64.641 46.642 17.998 38.59   17.87 
real-time RS chart chart add note Deutsche Bank 1,716.466  12/08/24 0.14 3,556.262 2,381.505 1,174.757 49.33   17.14 
real-time RS chart chart add note BBVA Banco Francés 73,902.725  12/08/24 0.75 181.773 126.764 55.009 43.39   4.83 
real-time RS chart chart add note OCBC 1,081.415  12/08/24 0.29 770.205 587.415 182.790 31.12   13.05 
real-time RS chart chart L add note NatWest 50,463.876  12/08/24 0.48 42,515.740 28,158.223 14,357.517 50.99   12.54 
real-time RS chart chart add note Vienna Insurance 3,843.604  12/08/24 1.36 4,664.562 3,256.915 1,407.647 43.22   16.96 
real-time RS chart chart add note Banco Bilbao Viz 1,151.018  12/08/24 0.27 843.916 599.245 244.671 40.83   16.60 
real-time RS chart chart add note Erste Group Bank 5,945.978  12/08/24 0.37 2,618.939 1,559.022 1,059.917 67.99   17.38 
real-time RS chart chart add note ICICI Bank 1,949.781  12/08/24 0.10 355.077 265.533 89.544 33.72   5.28 
real-time RS chart chart L add note United Overseas Bank 2,290.284  12/08/24 0.58 1,534.154 1,196.818 337.336 28.19   11.59 
real-time RS chart chart add note Bank Nova Scotia 5,794.111  12/08/24 -3.42 5,273.028 4,190.628 1,082.400 25.83   8.96 
real-time RS chart chart add note Mediobanca 1,809.589  12/08/24 0.94 542.748 371.571 171.177 46.07   16.58 
real-time RS chart chart add note China Merchants Bank 515.201  12/08/24 -0.65 182.534 123.843 58.691 47.39   16.42 
real-time RS chart chart add note Shinhan 4,682.973  12/08/24 0.19 3,276.350 2,479.110 797.240 32.16   9.80 
real-time RS chart chart L add note Industrial Bank 261.129  12/08/24 -0.55 156.229 101.326 54.902 54.18   16.44 
real-time RS chart chart add note Intesa Sanpaolo 447.625  12/08/24 0.54 159.935 124.284 35.651 28.69   14.34 
real-time RS chart chart L add note Singapore Exchange 763.949  12/08/24 -0.51 550.481 441.032 109.449 24.82   9.95 
real-time RS chart chart add note National Bank CA 10,781.627  12/08/24 0.39 3,510.012 2,933.996 576.017 19.63   6.86 
real-time RS chart chart add note Danske Bank 3,431.662  12/08/24 0.15 1,711.076 1,382.226 328.849 23.79   12.86 
real-time RS chart chart S add note Banorte 1,055.739  12/08/24 0.58 596.472 408.738 187.734 45.93   11.64 
real-time RS chart chart add note Man Group 32,275.163  12/08/24 0.28 12,925.147 9,112.573 3,812.574 41.84   8.65 
real-time RS chart chart L add note W&W 1,560.658  12/08/24 -0.49 1,858.602 1,389.696 468.906 33.74   12.12 
real-time RS chart chart add note Uniqa 990.566  12/08/24 0.26 1,175.266 855.501 319.765 37.38   11.27 
real-time RS chart chart L add note Hang Seng Bank 1,174.300  12/08/24 0.38 1,460.527 1,128.762 331.765 29.39   10.01 
  ⇓instrument freshest ⇓ Δday 1/07/13 ⇓ Δwk 3/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of China (HK) 284.950  12/08/24 305.395 239.496 65.899 27.52   9.53 
real-time RS chart chart add note Standard Chartered 108,890.970  12/08/24 0.92 221,401.585 172,803.223 48,598.362 28.12   6.02 
real-time RS chart chart add note Cdn Imp Bk Comm 6,566.785  12/08/24 -0.36 3,515.666 3,078.212 437.454 14.21   3.49 
real-time RS chart chart L add note Bank of China 43.445  12/08/24 1.19 39.740 29.002 10.737 37.02   8.21 
real-time RS chart chart L add note ICBC 57.246  12/08/24 2.05 60.696 43.958 16.738 38.08   7.91 
real-time RS chart chart L add note HK Exchgs & Clrg 2,959.388  12/08/24 0.96 1,500.139 1,078.235 421.904 39.13   7.79 
real-time RS chart chart add note Hana Financial 5,236.966  12/08/24 0.33 2,886.824 2,375.381 511.442 21.53   3.99 
real-time RS chart chart add note Agricultural Bank 74.425  12/08/24 0.65 39.939 30.311 9.628 31.76   9.32 
real-time RS chart chart L add note State Bank of India 1,350.948  12/08/24 -1.42 335.094 267.225 67.869 25.40   -2.35 
real-time RS chart chart add note BPER Banca 614.590  12/08/24 -0.27 536.170 394.634 141.536 35.87   8.72 
real-time RS chart chart add note KB Financial 7,141.318  12/08/24 0.73 2,930.104 2,534.432 395.673 15.61   0.68 
real-time RS chart chart add note IBK 1,166.848  12/08/24 0.37 952.176 833.285 118.891 14.27   0.01 
real-time RS chart chart add note Banco Santander 527.399  12/08/24 -0.24 651.349 559.722 91.627 16.37   4.22 
real-time RS chart chart L add note China Constr Bk HK 70.918  12/08/24 1.46 67.468 52.345 15.122 28.89   3.14 
real-time RS chart chart add note Caixabank 642.191  12/08/24 0.52 317.033 290.752 26.281 9.04   2.36 
real-time RS chart chart add note Inbursa 338.915  12/08/24 -2.28 228.599 211.736 16.863 7.96   -2.21 
real-time RS chart chart add note Hypoport 33,431.616  12/08/24 4.68 928.656 869.792 58.864 6.77   -0.97 
real-time RS chart chart L add note MLP 744.215  12/08/24 0.87 580.410 464.218 116.192 25.03   -0.00 
real-time RS chart chart L add note China Merchants B HK 415.285  12/08/24 160.084 129.760 30.324 23.37   -2.96 
real-time RS chart chart S add note Citic Secs 302.673  12/08/24 -0.11 163.286 130.153 33.133 25.46   -1.47 
real-time RS chart chart L add note Ping An 429.980  12/08/24 0.45 328.714 288.254 40.461 14.04   -4.19 
real-time RS chart chart L add note flatexDEGIRO 1,580.650  12/08/24 0.20 133.172 143.380 -10.208 -7.12   -5.64 
real-time RS chart chart L add note Ping An Ins 651.541  12/08/24 0.02 276.688 246.511 30.177 12.24   -3.93 
real-time RS chart chart add note Bajaj Finserv 2,591.839  12/08/24 -0.08 106.591 111.370 -4.779 -4.29   -14.79 
real-time RS chart chart L add note China Life Ins HK 132.636  12/08/24 0.58 231.026 220.295 10.731 4.87   -7.19 
  ⇓instrument freshest ⇓ Δday 1/07/13 ⇓ Δwk 3/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Pacific Ins 439.333  12/08/24 0.22 250.704 246.449 4.254 1.73   -7.84 
real-time RS chart chart add note Banco BPM 745.762  12/08/24 -0.31 883.771 887.237 -3.466 -0.39   -8.72 
real-time RS chart chart add note Banco Sabadell 230.616  12/08/24 0.45 160.967 200.964 -39.997 -19.90   -10.73 
real-time RS chart chart add note Raiffeisen Bank Int 2,142.358  12/08/24 1.59 2,878.834 2,806.003 72.830 2.60   -10.47 
real-time RS chart chart L add note China Life 473.016  12/08/24 0.44 218.143 223.190 -5.048 -2.26   -12.74 
real-time RS chart chart add note Commerzbank 1,601.932  12/08/24 0.89 832.179 914.735 -82.556 -9.03   -23.28 
real-time RS chart chart add note ABN AMRO 1,972.104  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 141,620.040  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 644.384  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,655.773  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 6,261.076  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 398.823  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 5,278.766  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 659.000     -na- 
real-time RS chart chart S add note creditshelf 6.449  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 637.677  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 799.676  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,274.397  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 11,937.099  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,861.826  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,095.000     -na- 
real-time RS chart chart add note HDFC Life 1,167.824  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,891.367  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,159.708  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 30,751.896  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 1/07/13 ⇓ Δwk 3/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 544.296  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 351.533  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 711.970  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 732.090  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,760.247  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,291.369  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 199.274  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,262.045  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,834.564  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 32,590.643  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 8,577.170  12/08/24 1.92 3,160.010     -na- 
real-time RS chart chart add note Unicaja Banco 148.327  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,276.781  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,007.076  12/08/24 -0.79       -na- 
 Finance - 180 out of 214 instruments rated - 1/07/13 / 3/09/12 - 174 did rise, Market-Ratio(43) in JPY = 96.67 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut