RS Chart
Assessment - SP Global 100 in Dollar - 7/01/13 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 7/01/13 Δwk 10/01/12  prc diff Δ39   ∅-RS
real-time RS chart chart L add note S&P Global 100 3,757.070  8/12/24 0.32 1,362.350 1,251.350 111.000 8.87   5.97 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 14.615 23.550 -8.935 -37.94   -20.85 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 34.360 29.490 4.870 16.51   16.60 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 22.266 19.104 3.162 16.55   21.11 
real-time RS chart chart S add note Sony 124.320  8/09/24 0.28 21.334 11.896 9.438 79.34   58.99 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 35.045 27.610 7.435 26.93   11.81 
real-time RS chart chart add note Marsh & McLennan 217.350  8/12/24 -1.23 40.430 34.270 6.160 17.97   13.39 
real-time RS chart chart S add note LVMH 826.265  8/12/24 -0.14 165.682 155.055 10.627 6.85   -1.63 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 82.720 85.470 -2.750 -3.22   -5.21 
real-time RS chart chart L add note AstraZeneca 19,441.979  8/12/24 0.63 4,793.558 4,726.838 66.720 1.41   0.21 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 52.490 40.970 11.520 28.12   20.45 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 24.590 16.790 7.800 46.46   31.06 
real-time RS chart chart add note Schneider Electric 274.836  8/12/24 0.38 73.793 61.469 12.323 20.05   8.36 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 151.750 116.860 34.890 29.86   18.94 
real-time RS chart chart L add note Münchener Rück 571.399  8/12/24 1.01 185.783 159.105 26.677 16.77   9.34 
real-time RS chart chart L add note HP 33.780  8/12/24 0.72 11.322 7.816 3.506 44.86   41.12 
real-time RS chart chart add note L´Oreal 490.022  8/12/24 -1.59 166.788 126.551 40.237 31.79   19.25 
real-time RS chart chart add note Samsung Electronics 65.921  8/12/24 1.07 23.155 24.489 -1.333 -5.44   -7.98 
real-time RS chart chart L add note Deutsche Telekom 32.174  8/12/24 0.49 11.621 12.359 -0.739 -5.98   1.34 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 24.863 24.683 0.180 0.73   1.99 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 99.820 91.990 7.830 8.51   7.29 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 46.320 45.215 1.105 2.44   4.47 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 31.165 23.888 7.278 30.47   19.06 
real-time RS chart chart add note Saint-Gobain 95.702  8/12/24 -0.41 40.858 36.315 4.543 12.51   7.07 
real-time RS chart chart add note Allianz 332.926  8/12/24 147.403 120.106 27.297 22.73   15.48 
  instrument freshest Δday 7/01/13 Δwk 10/01/12  prc diff Δ39   ∅-RS
real-time RS chart chart L add note ABB 48.168  8/12/24 0.55 21.930 19.109 2.821 14.76   9.80 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 78.020 69.450 8.570 12.34   9.12 
real-time RS chart chart add note ING Groep 19.817  8/12/24 0.21 9.288 8.243 1.045 12.68   12.28 
real-time RS chart chart add note Axa 42.087  8/12/24 -0.77 20.009 15.300 4.710 30.78   22.15 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 82.040 70.650 11.390 16.12   11.11 
real-time RS chart chart add note Siemens 204.517  8/12/24 0.01 100.522 98.143 2.379 2.42   2.53 
real-time RS chart chart add note Toyota 24.688  8/09/24 -0.14 12.316 7.738 4.578 59.16   34.16 
real-time RS chart chart L add note Raytheon Tech 116.600  8/12/24 0.39 59.622 49.308 10.315 20.92   12.69 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 86.630 69.130 17.500 25.31   17.15 
real-time RS chart chart L add note Unilever 71.685  8/12/24 -0.36 39.498 35.685 3.814 10.69   4.40 
real-time RS chart chart add note Rio Tinto 7,518.174  8/12/24 0.56 4,159.944 4,747.846 -587.902 -12.38   -14.72 
real-time RS chart chart L add note Colgate-Palmolive 101.280  8/12/24 -0.77 57.950 53.995 3.955 7.32   5.27 
real-time RS chart chart L add note Anglo American 3,396.261  8/12/24 0.29 1,965.496 3,055.881 -1,090.385 -35.68   -29.96 
real-time RS chart chart L add note Novartis 102.391  8/12/24 0.16 59.356 51.645 7.711 14.93   10.18 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 40.460 38.380 2.080 5.42   4.30 
real-time RS chart chart add note TotalEnergies 80.298  8/12/24 0.60 48.788 50.502 -1.715 -3.40   -1.77 
real-time RS chart chart add note Bridgestone 56.305  8/09/24 -1.33 34.396 22.598 11.798 52.21   28.48 
real-time RS chart chart add note UBS 26.302  8/12/24 0.44 17.316 12.448 4.867 39.10   19.87 
real-time RS chart chart add note Swiss Re 110.075  8/12/24 0.10 74.671 65.274 9.396 14.40   4.86 
real-time RS chart chart L add note Nestlé 93.818  8/12/24 -0.40 66.204 63.838 2.366 3.71   0.46 
real-time RS chart chart S add note Orange 13.160  8/12/24 -0.25 9.432 11.958 -2.526 -21.12   -16.49 
real-time RS chart chart add note Aviva 736.605  8/12/24 0.35 528.341 525.527 2.814 0.54   2.04 
real-time RS chart chart L add note RWE 42.100  8/12/24 1.70 30.248 45.057 -14.809 -32.87   -23.28 
real-time RS chart chart add note Canon 45.643  8/09/24 1.64 33.014 32.787 0.227 0.69   -6.23 
real-time RS chart chart add note Banco Bilbao Viz 11.610  8/12/24 0.27 8.512 7.822 0.690 8.82   1.03 
  instrument freshest Δday 7/01/13 Δwk 10/01/12  prc diff Δ39   ∅-RS
real-time RS chart chart add note Panasonic 10.677  8/09/24 1.34 7.848 6.686 1.162 17.38   17.04 
real-time RS chart chart add note Seven & i 16.870  8/09/24 -0.54 12.427 10.121 2.306 22.79   18.90 
real-time RS chart chart add note Shell 42.966  8/12/24 0.93 31.959 34.785 -2.826 -8.12   -5.88 
real-time RS chart chart L add note Philip Morris 116.090  8/12/24 0.07 87.530 90.710 -3.180 -3.51   -3.16 
real-time RS chart chart L add note Fox A 38.830  8/12/24 -1.27 29.400 24.550 4.850 19.76   10.92 
real-time RS chart chart add note Exxon Mobil 119.000  8/12/24 0.13 90.300 91.800 -1.500 -1.63   1.46 
real-time RS chart chart S add note National Grid 1,488.422  8/12/24 -0.04 1,131.833 1,124.745 7.088 0.63   0.30 
real-time RS chart chart S add note Diageo 3,729.422  8/12/24 1.03 2,941.398 2,863.575 77.823 2.72   1.80 
real-time RS chart chart S add note Mercedes-Benz 74.781  8/12/24 -0.57 60.861 48.786 12.075 24.75   14.52 
real-time RS chart chart L add note Philips 33.904  8/12/24 -0.91 27.633 23.689 3.944 16.65   6.66 
real-time RS chart chart add note BHP 3,185.564  8/12/24 -0.14 2,608.237 3,190.818 -582.580 -18.26   -14.90 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 119.080 117.250 1.830 1.56   4.51 
real-time RS chart chart add note Citigroup 57.840  8/12/24 48.250 32.750 15.500 47.33   28.14 
real-time RS chart chart add note Sanofi 124.467  8/12/24 -0.60 103.911 88.199 15.712 17.81   12.44 
real-time RS chart chart add note Honda Motor 14.323  8/09/24 -0.14 12.289 10.146 2.143 21.12   5.64 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 109.310 93.290 16.020 17.17   12.14 
real-time RS chart chart add note E.on 16.035  8/12/24 0.78 14.701 21.670 -6.969 -32.16   -16.10 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 44.820 33.910 10.910 32.17   24.12 
real-time RS chart chart add note Aegon 7.236  8/12/24 0.22 6.908 5.296 1.613 30.45   19.51 
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 27.780 25.035 2.745 10.96   6.62 
real-time RS chart chart S add note Engie 19.951  8/12/24 0.49 19.489 22.892 -3.403 -14.87   -9.11 
real-time RS chart chart L add note DuPont 78.330  8/12/24 -0.25       -na- 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 191.280 210.470 -19.190 -9.12   -4.05 
real-time RS chart chart add note BP 668.755  8/12/24 1.35 696.671 708.703 -12.032 -1.70   -0.49 
real-time RS chart chart add note GSK 2,391.455  8/12/24 0.42 2,541.605 2,349.877 191.728 8.16   8.75 
  instrument freshest Δday 7/01/13 Δwk 10/01/12  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Ericsson 10.610  8/12/24 1.14 11.397 9.154 2.244 24.51   9.90 
real-time RS chart chart L add note HSBC 979.553  8/12/24 0.22 1,056.834 949.408 107.427 11.32   5.05 
real-time RS chart chart add note General Electric 166.870  8/12/24 -0.16 186.720 182.480 4.240 2.32   6.47 
real-time RS chart chart add note Barclays 334.834  8/12/24 0.85 399.800 331.919 67.881 20.45   12.66 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 23.886 22.755 1.131 4.97   5.98 
real-time RS chart chart add note Banco Santander 5.320  8/12/24 -0.24 6.570 7.555 -0.985 -13.03   -8.94 
real-time RS chart chart S add note Kimberly-Clark 2.638  8/12/24 -1.01 3.324 2.383 0.940 39.45   26.92 
real-time RS chart chart add note Repsol 16.607  8/12/24 0.67 21.519 19.241 2.278 11.84   6.25 
real-time RS chart chart add note Societe Generale 26.697  8/12/24 0.44 34.756 29.507 5.249 17.79   6.37 
real-time RS chart chart add note Vivendi 12.344  8/12/24 0.40 18.995 20.057 -1.062 -5.30   -7.10 
real-time RS chart chart add note Carrefour 17.863  8/12/24 -0.36 27.659 21.008 6.651 31.66   14.86 
real-time RS chart chart S add note Ford Motor 9.860  8/12/24 -2.38 15.740 9.930 5.810 58.51   34.85 
real-time RS chart chart S add note BASF 53.705  8/12/24 -0.22 89.236 86.733 2.502 2.89   2.48 
real-time RS chart chart S add note Volkswagen 121.644  8/12/24 -0.47 204.517 183.019 21.498 11.75   1.66 
real-time RS chart chart add note Prudential 966.622  8/12/24 0.41 1,673.410 1,325.939 347.471 26.21   16.78 
real-time RS chart chart add note Standard Chartered 1,098.365  8/12/24 0.92 2,233.241 2,319.787 -86.545 -3.73   -7.54 
real-time RS chart chart add note UnibailRodaWestfield 5.072  8/12/24 0.73 10.500 10.750 -0.250 -2.33   -6.13 
real-time RS chart chart add note Deutsche Bank 17.314  8/12/24 0.14 35.871 34.558 1.314 3.80   1.71 
real-time RS chart chart S add note Nissan Motor 4.138  8/09/24 -0.56 10.147 8.470 1.678 19.81   5.53 
real-time RS chart chart add note Telefónica 5.246  8/12/24 0.12 13.009 13.397 -0.388 -2.90   -2.98 
real-time RS chart chart L add note Vodafone 113.244  8/12/24 0.87 286.914 284.984 1.930 0.68   3.44 
real-time RS chart chart L add note Bayer 33.774  8/12/24 -0.04 107.163 88.109 19.054 21.63   17.53 
 SP Global 100 - 95 out of 96 instruments rated - 7/01/13 / 10/01/12 - 73 did rise, Market-Ratio(39) in USD = 76.84 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions SP Global 100 in Dollar * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34   290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918   5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  7,655   28.907  20.110 41.553  12.646 44  318,093 62  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  15,251   20.856  24.940    4.084 20  380,374 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  13,794   27.573  27.646 27.501  -0.072 0  379,378 -7  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  13,871   27.350  25.788    -1.563 -6  357,704 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  23,305   15.348  16.458 14.239  -1.110 -7  331,845 -7  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  30,361   10.930  21.635    10.705 98  656,864 46  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  61,733   10.640  7.754 14.601  3.960 37  901,348 36  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,105   428.031  387.571    -40.460 -9  816,179 -14  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  23,219   35.150  65.430 4.870  -30.280 -86  113,108 -93  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1,616   69.965  62.428    -7.537 -11  100,928 -9  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8,639   11.683  12.965 10.401  -1.282 -11  89,852 -95  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  545   164.640  167.330    2.690 2  91,318 7  
short 6/13/22  12/05/22 175  RT RS QC  Philips 100  4,115   22.191  14.959 32.921  10.729 48  135,469 128  
long 12/05/22  12/19/22 14  RT RS QC  Merck (MSD) 100  1,231   110.010  109.440    -0.570 -1  134,767 -13  
short 12/19/22   1/23/23 35  RT RS QC  Credit Suisse 100  45,066   2.990  3.413 2.568  -0.423 -14  115,712 -80  
long 1/23/23  10/23/23 273  RT RS QC  Münchener Rück 100  326   353.906  396.949    43.043 12  129,744 17  
short 10/23/23  12/11/23 49  RT RS QC  Pfizer 100  4,207   30.840  28.640 33.209  2.369 8  139,711 74  
long 12/11/23   8/12/24 245  RT RS QC  Intel 100  3,136   44.540  19.360    -25.180 -57  60,746 -71  
accum 1/14/08 8/12/246727 days out of 7469 invested (90%) 507 60,746 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/1865810.9321.6410.71 97.9497.94 
 Philipsshort  6/13/22 12/05/2217522.1914.9632.9210.73 48.3548.35 
 Carrefourshort  8/01/11  4/30/1227328.9120.1141.5512.65 43.7543.75 
 Deutsche Bankshort 10/20/14 11/03/141427.5727.6527.50-0.07 -0.26 
 short  7/02/18  7/15/1937810.647.7514.603.96 37.2236.86 
 Applelong  4/30/12 10/20/1490320.8624.944.08 19.58 
 long 11/03/14  8/24/1529427.3525.79-1.56 -5.7112.75 
 Münchener Rücklong  1/23/23 10/23/23273353.91396.9543.04 12.1612.16 
 Pfizershort 10/23/23 12/11/234930.8428.6433.212.37 7.687.68 
 Chevronlong  3/21/22  6/13/2284164.64167.332.69 1.631.63 
 Merck (MSD)long 12/05/22 12/19/2214110.01109.44-0.57 -0.52-0.52 
 RWEshort  8/24/15  9/12/1638515.3516.4614.24-1.11 -7.23-7.23 
 LVMHlong  7/15/19  3/09/20238428.03387.57-40.46 -9.45-9.45 
 Mercedes-Benzlong 12/07/20  3/07/2245569.9662.43-7.54 -10.77-10.77 
 Vivendishort  3/07/22  3/21/221411.6812.9610.40-1.28 -10.97-10.97 
 Credit Suisseshort 12/19/22  1/23/23352.993.412.57-0.42 -14.14-14.14 
 Intellong 12/11/23  8/12/2424544.5419.36-25.18 -56.53-56.53 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie