RS Chart
Assessment - FTSE 100 Index in Euro - 6/17/13 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/17/13 ⇓ Δwk 2/25/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,662.528  8/12/24 0.52 7,450.277 7,331.724 118.553 1.62   1.14 
real-time RS chart chart add note Ocado 443.333  8/12/24 0.72 362.246 141.954 220.291 155.19   221.67 
real-time RS chart chart add note Ashtead 6,063.317  8/12/24 -0.43 724.373 577.011 147.362 25.54   52.55 
real-time RS chart chart L add note Barratt Developments 617.394  8/12/24 0.15 368.718 273.563 95.155 34.78   52.44 
real-time RS chart chart L add note Persimmon 1,856.538  8/12/24 0.03 1,433.447 1,032.759 400.689 38.80   43.63 
real-time RS chart chart L add note Taylor Wimpey 185.948  8/12/24 0.54 112.393 91.494 20.898 22.84   42.68 
real-time RS chart chart add note Smurfit Kappa 3,598.917  8/12/24 0.07 1,444.039 1,350.575 93.464 6.92   38.30 
real-time RS chart chart L add note Lloyds Bank 66.847  8/12/24 -0.28 72.143 63.138 9.005 14.26   37.81 
real-time RS chart chart add note Int Cons Airlines 195.893  8/12/24 -0.06 308.344 256.322 52.022 20.30   33.89 
real-time RS chart chart L add note Frasers 986.819  8/12/24 -0.42 619.630 494.828 124.803 25.22   33.74 
real-time RS chart chart L add note 3i Group 3,551.842  8/12/24 0.23 390.608 360.345 30.264 8.40   31.13 
real-time RS chart chart L add note St. James´s Place 813.228  8/12/24 -1.22 664.941 555.287 109.653 19.75   30.12 
real-time RS chart chart S add note Unite 1,099.212  8/12/24 -1.11 414.852 341.379 73.473 21.52   26.11 
real-time RS chart chart S add note Entain 683.065  8/12/24 3.98 328.351 282.759 45.593 16.12   24.21 
real-time RS chart chart L add note BT Group 166.529  8/12/24 8.43 367.188 312.299 54.890 17.58   23.86 
real-time RS chart chart L add note Schroders 396.846  8/12/24 -0.12 436.154 399.402 36.752 9.20   23.15 
real-time RS chart chart add note Berkeley 5,966.812  8/12/24 1.00 2,474.991 2,167.816 307.175 14.17   21.55 
real-time RS chart chart L add note Hargreaves Lansdown 1,296.928  8/12/24 1,068.024 972.414 95.610 9.83   21.37 
real-time RS chart chart add note Rolls-Royce 572.790  8/12/24 0.35 1,373.426 1,182.759 190.667 16.12   19.72 
real-time RS chart chart add note Kingfisher 319.407  8/12/24 0.18 416.265 322.069 94.196 29.25   19.91 
real-time RS chart chart add note Rightmove 632.223  8/12/24 0.04 241.497 201.034 40.463 20.13   19.77 
real-time RS chart chart add note Barclays 259.033  8/12/24 0.85 322.500 330.902 -8.403 -2.54   18.54 
real-time RS chart chart L add note LSE Group 11,695.893  8/12/24 1.12 1,486.278 1,421.954 64.324 4.52   18.74 
real-time RS chart chart add note WPP Group 812.287  8/12/24 1.68 1,323.997 1,197.701 126.296 10.54   18.72 
real-time RS chart chart S add note Whitbread 3,311.757  8/12/24 -1.44 3,442.392 2,945.977 496.415 16.85   18.50 
  ⇓instrument freshest ⇓ Δday 6/17/13 ⇓ Δwk 2/25/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note JD Sports Fashion 141.638  8/12/24 -4.07 10.568 9.195 1.373 14.93   17.62 
real-time RS chart chart add note Beazley 861.481  8/12/24 1.24 260.092 247.586 12.506 5.05   17.12 
real-time RS chart chart add note Next 11,229.846  8/12/24 0.23 5,396.022 4,800.000 596.022 12.42   16.70 
real-time RS chart chart add note Phoenix 633.165  8/12/24 0.47 587.301 574.037 13.265 2.31   16.58 
real-time RS chart chart add note DS Smith 522.537  8/12/24 1.19 279.157 271.494 7.663 2.82   16.08 
real-time RS chart chart add note Prudential 747.793  8/12/24 0.41 1,265.152 1,108.621 156.532 14.12   15.55 
real-time RS chart chart L add note Abrdn 180.005  8/12/24 2.51 431.799 397.241 34.558 8.70   15.11 
real-time RS chart chart add note Reckitt Benckiser 4,919.383  8/12/24 5,506.650 5,035.632 471.017 9.35   13.21 
real-time RS chart chart add note Mondi 1,674.709  8/12/24 -0.42 943.274 971.839 -28.565 -2.94   12.75 
real-time RS chart chart add note RELX 4,155.584  8/12/24 0.57 877.369 798.276 79.093 9.91   12.78 
real-time RS chart chart add note Weir Group 2,240.791  8/12/24 0.79 2,596.211 2,483.908 112.302 4.52   12.50 
real-time RS chart chart S add note Legal & General 265.505  8/12/24 0.53 200.777 183.333 17.443 9.51   12.53 
real-time RS chart chart S add note Spirax-Sarco 9,079.675  8/12/24 0.72 3,274.532 2,988.149 286.383 9.58   10.86 
real-time RS chart chart add note GSK 1,850.065  8/12/24 0.42 1,998.835 1,708.460 290.375 17.00   10.85 
real-time RS chart chart add note BAE Systems 1,534.071  8/12/24 2.04 455.808 399.770 56.038 14.02   10.61 
real-time RS chart chart L add note Smiths Group 2,051.312  8/12/24 0.52 1,537.013 1,436.782 100.232 6.98   10.18 
real-time RS chart chart add note Ass Brit Foods 2,865.717  8/12/24 -0.90 2,038.367 2,086.207 -47.840 -2.29   9.83 
real-time RS chart chart L add note NatWest 393.786  8/12/24 0.48 371.896 407.816 -35.920 -8.81   9.92 
real-time RS chart chart L add note Segro 1,041.073  8/12/24 -0.96 328.469 293.793 34.676 11.80   10.10 
real-time RS chart chart add note DCC 6,043.310  8/12/24 -0.29 3,009.297 3,080.460 -71.162 -2.31   9.16 
real-time RS chart chart add note Compass Group 2,770.390  8/12/24 0.90 986.819 920.690 66.129 7.18   8.80 
real-time RS chart chart L add note Halma 2,973.991  8/12/24 0.04 595.504 570.345 25.159 4.41   8.24 
real-time RS chart chart S add note Bunzl 3,768.389  8/12/24 0.50 1,495.822 1,408.046 87.776 6.23   8.24 
real-time RS chart chart add note Johnson Matthey 1,855.949  8/12/24 0.06 3,070.496 2,635.632 434.863 16.50   7.93 
real-time RS chart chart L add note Experian 4,147.346  8/12/24 1.18 1,380.487 1,239.080 141.407 11.41   7.18 
  ⇓instrument freshest ⇓ Δday 6/17/13 ⇓ Δwk 2/25/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Land Securities 724.373  8/12/24 -0.73 1,059.197 955.172 104.025 10.89   6.52 
real-time RS chart chart add note Smith and Nephew 1,360.480  8/12/24 -0.86 892.080 810.920 81.160 10.01   5.95 
real-time RS chart chart add note Admiral Group 3,175.238  8/12/24 0.86 1,537.013 1,451.724 85.289 5.88   5.87 
real-time RS chart chart add note Scottish Mortgage 970.460  8/12/24 -0.17 192.185 193.218 -1.033 -0.53   5.62 
real-time RS chart chart add note J Sainsbury 317.288  8/12/24 0.67 441.921 398.391 43.530 10.93   5.74 
real-time RS chart chart S add note Flutter 17,282.571  8/12/24 -1.28 7,655.643 7,241.379 414.264 5.72   5.52 
real-time RS chart chart add note Centrica 149.818  8/12/24 3.29 437.684 401.379 36.305 9.04   5.54 
real-time RS chart chart L add note Unilever Plc 5,547.841  8/12/24 -0.34 3,124.632 3,019.540 105.092 3.48   5.19 
real-time RS chart chart add note Informa 950.689  8/12/24 1.03 560.433 567.586 -7.153 -1.26   4.81 
real-time RS chart chart S add note Burberry Group 789.691  8/12/24 -2.02 1,646.464 1,585.057 61.406 3.87   4.97 
real-time RS chart chart add note F&C Investment Trust 1,207.485  8/12/24 418.148 408.046 10.102 2.48   4.54 
real-time RS chart chart L add note British Land 464.870  8/12/24 -0.40 702.601 651.724 50.877 7.81   4.29 
real-time RS chart chart S add note Sage Group 1,183.359  8/12/24 1.03 397.670 391.609 6.061 1.55   4.18 
real-time RS chart chart L add note HSBC 757.797  8/12/24 0.22 802.048 838.966 -36.918 -4.40   3.50 
real-time RS chart chart L add note AstraZeneca 15,040.603  8/12/24 0.63 3,820.760 3,422.988 397.772 11.62   3.67 
real-time RS chart chart add note CRH (L) 7,550.901  8/12/24 -1.35 1,569.966 1,633.333 -63.367 -3.88   2.62 
real-time RS chart chart L add note SSE 2,210.192  8/12/24 0.86 1,779.452 1,649.425 130.026 7.88   1.88 
real-time RS chart chart add note InterContinental Hot 8,506.532  8/12/24 -0.61 2,139.579 2,206.897 -67.318 -3.05   1.70 
real-time RS chart chart L add note Rentokil Initial 551.960  8/12/24 1.01 106.626 106.322 0.304 0.29   1.12 
real-time RS chart chart add note Melrose 572.790  8/12/24 0.19 210.247 209.562 0.685 0.33   0.90 
real-time RS chart chart S add note Severn Trent 2,958.691  8/12/24 -0.63 2,065.435 1,851.724 213.711 11.54   0.95 
real-time RS chart chart S add note National Grid 1,151.465  8/12/24 -0.04 876.192 824.713 51.479 6.24   0.60 
real-time RS chart chart S add note Diageo 2,885.136  8/12/24 1.03 2,236.083 2,260.920 -24.836 -1.10   0.43 
real-time RS chart chart L add note BAT 3,296.458  8/12/24 4,080.852 3,939.655 141.197 3.58   0.27 
real-time RS chart chart L add note Vodafone 87.607  8/12/24 0.87 215.017 188.621 26.396 13.99   0.18 
  ⇓instrument freshest ⇓ Δday 6/17/13 ⇓ Δwk 2/25/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Aviva 569.848  8/12/24 0.35 397.905 412.529 -14.624 -3.54   0.02 
real-time RS chart chart add note Intertek 5,507.826  8/12/24 0.60 3,649.523 3,839.080 -189.557 -4.94   -0.27 
real-time RS chart chart add note BP 517.359  8/12/24 1.35 539.249 518.563 20.686 3.99   -0.23 
real-time RS chart chart S add note United Utilities 1,163.705  8/12/24 -0.12 852.654 845.402 7.252 0.86   -0.77 
real-time RS chart chart S add note RS Group 887.372  8/12/24 -0.40 245.381 239.655 5.726 2.39   -3.16 
real-time RS chart chart add note Hiscox 1,399.317  8/12/24 1.89 801.671 848.406 -46.735 -5.51   -3.38 
real-time RS chart chart add note Pearson 1,217.489  8/12/24 -0.72 1,412.263 1,345.977 66.286 4.92   -3.22 
real-time RS chart chart L add note Imperial Brands 2,511.475  8/12/24 0.38 2,784.512 2,704.598 79.915 2.95   -3.95 
real-time RS chart chart S add note Croda 4,506.296  8/12/24 -0.05 2,811.581 2,989.655 -178.075 -5.96   -4.45 
real-time RS chart chart L add note Tesco 392.491  8/12/24 0.91 501.624 544.448 -42.824 -7.87   -5.18 
real-time RS chart chart add note Shell 3,294.104  8/12/24 0.83 2,474.991 2,498.276 -23.285 -0.93   -6.02 
real-time RS chart chart add note Standard Chartered 849.712  8/12/24 0.92 1,699.423 2,034.483 -335.059 -16.47   -9.13 
real-time RS chart chart add note Glencore 482.817  8/12/24 1.27 367.247 439.023 -71.776 -16.35   -12.92 
real-time RS chart chart add note Rio Tinto 5,816.171  8/12/24 0.56 3,289.985 4,056.897 -766.912 -18.90   -13.35 
real-time RS chart chart add note Antofagasta 2,211.957  8/12/24 1.79 1,055.078 1,283.908 -228.830 -17.82   -22.47 
real-time RS chart chart L add note Anglo American 2,627.398  8/12/24 0.29 1,655.879 2,277.586 -621.708 -27.30   -25.14 
real-time RS chart chart add note Fresnillo 635.518  8/12/24 0.93 1,291.044 1,727.586 -436.542 -25.27   -30.12 
real-time RS chart chart L add note Airtel Africa 129.457  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 938.920  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 523.244  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,187.007  8/12/24 0.89 1,900.671     -na- 
real-time RS chart chart add note ConvaTec 272.567  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,844.180  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 439.214  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 239.967  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 6/17/13 ⇓ Δwk 2/25/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,159.115  8/12/24 -0.79       -na- 
 FTSE - 91 out of 100 instruments rated - 6/17/13 / 2/25/13 - 68 did rise, Market-Ratio(16) in EUR = 74.73 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow