| | |
| | |
Auswertung - CAC Next 20 in Schweizer Franken - 1.07.24 - RS = 31
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
27.11.23 |
K-Diff |
⇓ Δ31 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
CAC Next 20 |
16.510,980 |
12.08.24 |
-0,27 |
16.496,829 |
0,09 |
16.352,617 |
144,212 |
0,88 |
|
-1,65 |
| | |
|
|
|
|
|
Accor |
32,538 |
12.08.24 |
-0,74 |
37,016 |
-12,10 |
30,569 |
6,447 |
21,09 |
|
8,80 |
| | |
|
|
|
|
|
Air France-KLM |
7,421 |
12.08.24 |
-0,44 |
7,851 |
-5,48 |
11,065 |
-3,214 |
-29,05 |
|
-31,06 |
| | |
|
|
|
S |
|
Arkema |
75,553 |
12.08.24 |
-1,39 |
79,091 |
-4,47 |
89,355 |
-10,264 |
-11,49 |
|
-12,05 |
| | |
|
|
|
S |
|
bioMérieux |
93,678 |
12.08.24 |
-0,67 |
86,942 |
7,75 |
95,080 |
-8,138 |
-8,56 |
|
-6,12 |
| | |
|
|
|
|
|
Bureau Veritas |
27,100 |
12.08.24 |
-0,50 |
25,588 |
5,91 |
21,693 |
3,895 |
17,96 |
|
8,26 |
| | |
|
|
|
S |
|
Eiffage |
87,271 |
12.08.24 |
-0,60 |
85,876 |
1,63 |
87,736 |
-1,861 |
-2,12 |
|
-5,75 |
| | |
|
|
|
|
|
Euronext |
89,704 |
12.08.24 |
1,26 |
86,166 |
4,11 |
72,230 |
13,936 |
19,29 |
|
19,52 |
| | |
|
|
|
|
|
Forvia |
8,884 |
12.08.24 |
0,17 |
11,146 |
-20,30 |
16,426 |
-5,280 |
-32,14 |
|
-31,30 |
| | |
|
|
|
|
|
Gecina |
90,237 |
12.08.24 |
-0,64 |
85,730 |
5,26 |
97,527 |
-11,797 |
-12,10 |
|
-8,46 |
| | |
|
|
|
|
|
Getlink |
15,416 |
12.08.24 |
-0,03 |
15,038 |
2,51 |
16,080 |
-1,042 |
-6,48 |
|
-0,81 |
| | |
|
|
|
L |
|
Klépierre |
25,511 |
12.08.24 |
-0,45 |
24,425 |
4,44 |
22,127 |
2,298 |
10,39 |
|
6,48 |
| | |
|
|
|
|
|
Pluxee |
19,860 |
12.08.24 |
2,35 |
26,141 |
-24,03 |
0,000 |
|
|
|
-nv- |
| | |
|
|
|
|
|
Rémy Cointreau |
67,411 |
12.08.24 |
-2,25 |
75,214 |
-10,37 |
108,562 |
-33,348 |
-30,72 |
|
-26,80 |
| | |
|
|
|
|
|
Rexel |
21,168 |
12.08.24 |
-1,22 |
23,650 |
-10,49 |
20,691 |
2,959 |
14,30 |
|
6,55 |
| | |
|
|
|
S |
|
Sartorius Stedim |
167,002 |
12.08.24 |
-1,54 |
142,189 |
17,45 |
193,995 |
-51,806 |
-26,70 |
|
-33,60 |
| | |
|
|
|
L |
|
Sodexo |
83,646 |
12.08.24 |
0,52 |
83,065 |
0,70 |
70,601 |
12,463 |
17,65 |
|
15,57 |
| | |
|
|
|
|
|
Soitec |
102,837 |
12.08.24 |
0,66 |
101,093 |
1,73 |
155,639 |
-54,546 |
-35,05 |
|
-22,14 |
| | |
|
|
|
L |
|
Solvay |
29,649 |
12.08.24 |
-1,83 |
32,460 |
-8,66 |
99,696 |
-67,236 |
-67,44 |
|
-16,33 |
| | |
|
|
|
L |
|
Ubisoft |
16,603 |
12.08.24 |
1,36 |
19,841 |
-16,32 |
28,352 |
-8,512 |
-30,02 |
|
-14,31 |
| | |
|
|
|
|
|
Valeo |
9,111 |
12.08.24 |
-0,95 |
9,736 |
-6,42 |
12,639 |
-2,903 |
-22,97 |
|
-24,91 |
| | |
|
|
|
L |
|
Worldline |
7,568 |
12.08.24 |
-0,79 |
10,104 |
-25,10 |
13,073 |
-2,968 |
-22,71 |
|
-31,34 |
| CAC Next 20 - 20 von 21 Wertpapieren bewertet - 1.07.24 / 27.11.23 - 6 davon sind besser, Markt-Kennzahl(31) in CHF = 30,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen CAC Next 20 in Schweizer Franken * A31 - 73/70 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
8.05.06 |
126 |
|
- cash - |
| short |
8.05.06 |
18.12.06 |
224 |
|
|
|
Thales |
100 |
186 |
|
53,548 |
59,147 |
47,948 |
-5,599 |
-10 |
8.959 |
-16 |
|
| long |
18.12.06 |
23.07.07 |
217 |
|
|
|
Hermes International |
100 |
61 |
|
145,790 |
128,091 |
|
-17,699 |
-12 |
7.879 |
-20 |
|
| short |
23.07.07 |
1.06.09 |
679 |
|
|
|
Natixis |
100 |
410 |
|
19,204 |
2,234 |
165,061 |
145,858 |
760 |
67.681 |
218 |
|
| long |
1.06.09 |
8.06.09 |
7 |
|
|
|
Iliad |
100 |
566 |
|
119,447 |
110,992 |
|
-8,455 |
-7 |
62.895 |
-98 |
|
| short |
8.06.09 |
27.07.09 |
49 |
|
|
|
Getlink |
100 |
9.921 |
|
6,339 |
6,527 |
6,152 |
-0,188 |
-3 |
61.034 |
-20 |
|
| long |
27.07.09 |
10.08.09 |
14 |
|
|
|
Atos |
100 |
1.434 |
|
42,561 |
50,346 |
|
7,784 |
18 |
72.197 |
7.877 |
|
| short |
10.08.09 |
24.08.09 |
14 |
|
|
|
EDF |
100 |
1.389 |
|
51,948 |
56,027 |
47,869 |
-4,079 |
-8 |
66.531 |
-88 |
|
| long |
24.08.09 |
10.05.10 |
259 |
|
|
|
Arkema |
100 |
1.858 |
|
35,806 |
41,073 |
|
5,268 |
15 |
76.318 |
21 |
|
| short |
10.05.10 |
6.12.10 |
210 |
|
|
|
Thales |
100 |
1.944 |
|
39,239 |
36,860 |
41,771 |
2,532 |
6 |
81.241 |
11 |
|
| long |
6.12.10 |
20.06.11 |
196 |
|
|
|
Arkema |
100 |
1.205 |
|
67,402 |
79,659 |
|
12,257 |
18 |
96.011 |
37 |
|
| short |
20.06.11 |
27.06.11 |
7 |
|
|
|
EDF |
100 |
3.045 |
|
31,522 |
30,527 |
32,548 |
1,027 |
3 |
99.137 |
432 |
|
| long |
27.06.11 |
11.07.11 |
14 |
|
|
|
Arkema |
100 |
1.287 |
|
77,019 |
79,482 |
|
2,462 |
3 |
102.307 |
127 |
|
| short |
11.07.11 |
12.03.12 |
245 |
|
|
|
Natixis |
100 |
26.328 |
|
3,886 |
3,281 |
4,602 |
0,716 |
18 |
121.162 |
29 |
|
| long |
12.03.12 |
28.05.12 |
77 |
|
|
|
Gemalto |
100 |
2.140 |
|
56,612 |
59,970 |
|
3,358 |
6 |
128.348 |
31 |
|
| short |
28.05.12 |
18.06.12 |
21 |
|
|
|
Natixis |
100 |
55.737 |
|
2,303 |
2,383 |
2,222 |
-0,081 |
-3 |
123.861 |
-46 |
|
| long |
18.06.12 |
1.10.12 |
105 |
|
|
|
Gemalto |
100 |
1.939 |
|
63,868 |
83,960 |
|
20,092 |
31 |
162.819 |
159 |
|
| short |
1.10.12 |
10.12.12 |
70 |
|
|
|
Hermes International |
100 |
637 |
|
255,516 |
284,508 |
226,525 |
-28,991 |
-11 |
144.351 |
-47 |
|
| long |
10.12.12 |
30.09.13 |
294 |
|
|
|
Gemalto |
100 |
1.612 |
|
89,544 |
97,625 |
|
8,081 |
9 |
157.377 |
11 |
|
| short |
30.09.13 |
7.10.13 |
7 |
|
|
|
SES |
100 |
6.049 |
|
26,015 |
25,775 |
26,257 |
0,242 |
1 |
158.841 |
62 |
|
| long |
7.10.13 |
28.10.13 |
21 |
|
|
|
EDF |
100 |
5.451 |
|
29,135 |
31,579 |
|
2,444 |
8 |
172.166 |
306 |
|
| short |
28.10.13 |
11.11.13 |
14 |
|
|
|
STMicroelectronics |
100 |
24.925 |
|
6,907 |
6,971 |
6,844 |
-0,063 |
-1 |
170.587 |
-21 |
|
| long |
11.11.13 |
9.12.13 |
28 |
|
|
|
EDF |
100 |
5.345 |
|
31,913 |
32,591 |
|
0,679 |
2 |
174.215 |
32 |
|
| short |
9.12.13 |
13.01.14 |
35 |
|
|
|
STMicroelectronics |
100 |
26.128 |
|
6,668 |
7,085 |
6,250 |
-0,418 |
-6 |
163.305 |
-49 |
|
| long |
13.01.14 |
23.06.14 |
161 |
|
|
|
Natixis |
100 |
28.059 |
|
5,820 |
5,921 |
|
0,101 |
2 |
166.132 |
4 |
|
| short |
23.06.14 |
26.01.15 |
217 |
|
|
|
Arkema |
100 |
1.932 |
|
85,952 |
63,604 |
116,151 |
30,199 |
35 |
224.477 |
66 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
26.01.15 |
24.08.15 |
210 |
|
|
|
Ingenico |
100 |
2.383 |
|
94,169 |
120,347 |
|
26,178 |
28 |
286.858 |
53 |
|
| short |
24.08.15 |
30.01.17 |
525 |
|
|
|
Casino Guichard |
100 |
47 |
|
6.082,742 |
5.297,588 |
6.984,265 |
901,523 |
15 |
329.230 |
10 |
|
| long |
30.01.17 |
6.02.17 |
7 |
|
|
|
STMicroelectronics |
100 |
24.759 |
|
13,297 |
14,047 |
|
0,750 |
6 |
347.803 |
1.649 |
|
| short |
6.02.17 |
13.02.17 |
7 |
|
|
|
SES |
100 |
18.229 |
|
19,079 |
20,597 |
17,562 |
-1,517 |
-8 |
320.149 |
-99 |
|
| long |
13.02.17 |
20.02.17 |
7 |
|
|
|
STMicroelectronics |
100 |
23.258 |
|
13,765 |
14,457 |
|
0,692 |
5 |
336.251 |
1.192 |
|
| short |
20.02.17 |
3.04.17 |
42 |
|
|
|
EDF |
100 |
34.836 |
|
9,652 |
8,408 |
11,080 |
1,428 |
15 |
385.997 |
232 |
|
| long |
3.04.17 |
13.11.17 |
224 |
|
|
|
STMicroelectronics |
100 |
25.282 |
|
15,267 |
23,677 |
|
8,410 |
55 |
598.618 |
104 |
|
| short |
13.11.17 |
12.03.18 |
119 |
|
|
|
SES |
100 |
40.850 |
|
14,654 |
14,842 |
14,465 |
-0,189 |
-1 |
590.912 |
-4 |
|
| long |
12.03.18 |
28.05.18 |
77 |
|
|
|
Dassault Systèmes |
100 |
22.775 |
|
25,945 |
26,809 |
|
0,864 |
3 |
610.581 |
17 |
|
| short |
28.05.18 |
15.07.19 |
413 |
|
|
|
Air France-KLM |
100 |
7.232 |
|
84,424 |
97,149 |
71,700 |
-12,724 |
-15 |
518.560 |
-13 |
|
| long |
15.07.19 |
22.07.19 |
7 |
|
|
|
Ingenico |
100 |
5.905 |
|
87,813 |
87,402 |
|
-0,411 |
0 |
516.132 |
-22 |
|
| short |
22.07.19 |
29.07.19 |
7 |
|
|
|
Natixis |
100 |
126.484 |
|
4,081 |
4,134 |
4,028 |
-0,053 |
-1 |
509.417 |
-49 |
|
| long |
29.07.19 |
12.08.19 |
14 |
|
|
|
Ingenico |
100 |
5.404 |
|
94,255 |
90,322 |
|
-3,933 |
-4 |
488.163 |
-67 |
|
| short |
12.08.19 |
28.10.19 |
77 |
|
|
|
Natixis |
100 |
122.837 |
|
3,974 |
4,591 |
3,357 |
-0,617 |
-16 |
412.413 |
-55 |
|
| long |
28.10.19 |
4.11.19 |
7 |
|
|
|
Ingenico |
100 |
3.919 |
|
105,222 |
105,138 |
|
-0,084 |
0 |
412.082 |
-4 |
|
| short |
4.11.19 |
16.12.19 |
42 |
|
|
|
Ubisoft |
100 |
7.194 |
|
57,274 |
67,297 |
47,251 |
-10,023 |
-18 |
339.975 |
-81 |
|
| long |
16.12.19 |
13.01.20 |
28 |
|
|
|
Ingenico |
100 |
3.282 |
|
103,565 |
106,033 |
|
2,468 |
2 |
348.075 |
36 |
|
| short |
13.01.20 |
20.01.20 |
7 |
|
|
|
SES |
100 |
25.279 |
|
13,769 |
13,769 |
13,769 |
0,000 |
0 |
348.076 |
0 |
|
| long |
20.01.20 |
2.03.20 |
42 |
|
|
|
Ingenico |
100 |
3.282 |
|
106,033 |
140,003 |
|
33,971 |
32 |
459.567 |
1.019 |
|
| short |
2.03.20 |
19.10.20 |
231 |
|
|
|
SES |
100 |
59.269 |
|
7,754 |
7,126 |
8,437 |
0,684 |
9 |
500.079 |
14 |
|
| long |
19.10.20 |
2.11.20 |
14 |
|
|
|
Sartorius Stedim |
100 |
1.530 |
|
326,820 |
350,101 |
|
23,281 |
7 |
535.699 |
501 |
|
| short |
2.11.20 |
9.11.20 |
7 |
|
|
|
Klépierre |
100 |
45.287 |
|
11,829 |
16,167 |
7,491 |
-4,338 |
-37 |
339.234 |
-100 |
|
| long |
9.11.20 |
28.06.21 |
231 |
|
|
|
Sartorius Stedim |
100 |
982 |
|
345,112 |
441,140 |
|
96,028 |
28 |
433.533 |
47 |
|
| short |
28.06.21 |
5.07.21 |
7 |
|
|
|
Ubisoft |
100 |
6.754 |
|
64,182 |
66,178 |
62,185 |
-1,997 |
-3 |
420.048 |
-81 |
|
| long |
5.07.21 |
12.07.21 |
7 |
|
|
|
Klépierre |
100 |
16.792 |
|
25,014 |
24,163 |
|
-0,851 |
-3 |
405.753 |
-84 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
12.07.21 |
26.07.21 |
14 |
|
|
|
Ubisoft |
100 |
6.240 |
|
65,020 |
59,482 |
71,073 |
6,053 |
9 |
443.524 |
918 |
|
| long |
26.07.21 |
2.08.21 |
7 |
|
|
|
Sartorius Stedim |
100 |
897 |
|
493,955 |
520,513 |
|
26,558 |
5 |
467.347 |
1.434 |
|
| short |
2.08.21 |
6.02.23 |
553 |
|
|
|
Ubisoft |
100 |
8.128 |
|
57,498 |
20,618 |
160,348 |
102,850 |
179 |
1.303.313 |
97 |
|
| long |
6.02.23 |
27.02.23 |
21 |
|
|
|
Rexel |
100 |
60.610 |
|
21,503 |
23,513 |
|
2,010 |
9 |
1.425.111 |
372 |
|
| short |
27.02.23 |
24.04.23 |
56 |
|
|
|
Ubisoft |
100 |
69.202 |
|
20,593 |
25,028 |
16,159 |
-4,435 |
-22 |
1.118.217 |
-79 |
|
| long |
24.04.23 |
12.06.23 |
49 |
|
|
|
Sodexo |
100 |
16.037 |
|
69,724 |
72,574 |
|
2,850 |
4 |
1.163.917 |
35 |
|
| short |
12.06.23 |
24.07.23 |
42 |
|
|
|
Rémy Cointreau |
100 |
8.229 |
|
141,439 |
139,938 |
142,957 |
1,518 |
1 |
1.176.407 |
10 |
|
| long |
24.07.23 |
7.08.23 |
14 |
|
|
|
Forvia |
100 |
49.199 |
|
23,911 |
20,805 |
|
-3,106 |
-13 |
1.023.590 |
-97 |
|
| short |
7.08.23 |
12.08.24 |
371 |
|
|
|
Sartorius Stedim |
100 |
4.007 |
|
255,447 |
167,002 |
390,732 |
135,286 |
53 |
1.565.680 |
52 |
|
| kum | 8.05.06 |
12.08.24 | 7070 |
Tage von 7196 investiert (98%) |
15.557 |
1.565.680 |
30 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Natixis | short | 23.07.07 | 1.06.09 | 679 | 19,20 | 2,23 | 165,06 | 145,86 | 759,53 | | | |
| | short | 11.07.11 | 12.03.12 | 245 | 3,89 | 3,28 | 4,60 | 0,72 | 18,43 | | | |
| | short | 28.05.12 | 18.06.12 | 21 | 2,30 | 2,38 | 2,22 | -0,08 | -3,50 | | | |
| | long | 13.01.14 | 23.06.14 | 161 | 5,82 | 5,92 | | 0,10 | 1,73 | | | |
| | short | 22.07.19 | 29.07.19 | 7 | 4,08 | 4,13 | 4,03 | -0,05 | -1,30 | | | |
| | short | 12.08.19 | 28.10.19 | 77 | 3,97 | 4,59 | 3,36 | -0,62 | -15,52 | | | 733,31 |
| Sartorius Stedim | long | 19.10.20 | 2.11.20 | 14 | 326,82 | 350,10 | | 23,28 | 7,12 | | | |
| | long | 9.11.20 | 28.06.21 | 231 | 345,11 | 441,14 | | 96,03 | 27,83 | | | |
| | long | 26.07.21 | 2.08.21 | 7 | 493,95 | 520,51 | | 26,56 | 5,38 | | | |
| | short | 7.08.23 | 12.08.24 | 371 | 255,45 | 167,00 | 390,73 | 135,29 | 52,96 | | | 120,71 |
| Ubisoft | short | 4.11.19 | 16.12.19 | 42 | 57,27 | 67,30 | 47,25 | -10,02 | -17,50 | | | |
| | short | 28.06.21 | 5.07.21 | 7 | 64,18 | 66,18 | 62,19 | -2,00 | -3,11 | | | |
| | short | 12.07.21 | 26.07.21 | 14 | 65,02 | 59,48 | 71,07 | 6,05 | 9,31 | | | |
| | short | 2.08.21 | 6.02.23 | 553 | 57,50 | 20,62 | 160,35 | 102,85 | 178,88 | | | |
| | short | 27.02.23 | 24.04.23 | 56 | 20,59 | 25,03 | 16,16 | -4,43 | -21,53 | | | 91,19 |
| Arkema | long | 24.08.09 | 10.05.10 | 259 | 35,81 | 41,07 | | 5,27 | 14,71 | | | |
| | long | 6.12.10 | 20.06.11 | 196 | 67,40 | 79,66 | | 12,26 | 18,19 | | | |
| | long | 27.06.11 | 11.07.11 | 14 | 77,02 | 79,48 | | 2,46 | 3,20 | | | |
| | short | 23.06.14 | 26.01.15 | 217 | 85,95 | 63,60 | 116,15 | 30,20 | 35,14 | | | 89,06 |
| Ingenico | long | 26.01.15 | 24.08.15 | 210 | 94,17 | 120,35 | | 26,18 | 27,80 | | | |
| | long | 15.07.19 | 22.07.19 | 7 | 87,81 | 87,40 | | -0,41 | -0,47 | | | |
| | long | 29.07.19 | 12.08.19 | 14 | 94,25 | 90,32 | | -3,93 | -4,17 | | | |
| | long | 28.10.19 | 4.11.19 | 7 | 105,22 | 105,14 | | -0,08 | -0,08 | | | |
| | long | 16.12.19 | 13.01.20 | 28 | 103,56 | 106,03 | | 2,47 | 2,38 | | | |
| | long | 20.01.20 | 2.03.20 | 42 | 106,03 | 140,00 | | 33,97 | 32,04 | | | 64,65 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| STMicroelectronics | short | 28.10.13 | 11.11.13 | 14 | 6,91 | 6,97 | 6,84 | -0,06 | -0,92 | | | |
| | short | 9.12.13 | 13.01.14 | 35 | 6,67 | 7,09 | 6,25 | -0,42 | -6,26 | | | |
| | long | 30.01.17 | 6.02.17 | 7 | 13,30 | 14,05 | | 0,75 | 5,64 | | | |
| | long | 13.02.17 | 20.02.17 | 7 | 13,76 | 14,46 | | 0,69 | 5,03 | | | |
| | long | 3.04.17 | 13.11.17 | 224 | 15,27 | 23,68 | | 8,41 | 55,08 | | | 59,82 |
| Gemalto | long | 12.03.12 | 28.05.12 | 77 | 56,61 | 59,97 | | 3,36 | 5,93 | | | |
| | long | 18.06.12 | 1.10.12 | 105 | 63,87 | 83,96 | | 20,09 | 31,46 | | | |
| | long | 10.12.12 | 30.09.13 | 294 | 89,54 | 97,63 | | 8,08 | 9,02 | | | 51,82 |
| EDF | short | 10.08.09 | 24.08.09 | 14 | 51,95 | 56,03 | 47,87 | -4,08 | -7,85 | | | |
| | short | 20.06.11 | 27.06.11 | 7 | 31,52 | 30,53 | 32,55 | 1,03 | 3,26 | | | |
| | long | 7.10.13 | 28.10.13 | 21 | 29,13 | 31,58 | | 2,44 | 8,39 | | | |
| | long | 11.11.13 | 9.12.13 | 28 | 31,91 | 32,59 | | 0,68 | 2,13 | | | |
| | short | 20.02.17 | 3.04.17 | 42 | 9,65 | 8,41 | 11,08 | 1,43 | 14,79 | | | 20,91 |
| Atos | long | 27.07.09 | 10.08.09 | 14 | 42,56 | 50,35 | | 7,78 | 18,29 | | | 18,29 |
| Casino Guichard | short | 24.08.15 | 30.01.17 | 525 | 6.082,74 | 5.297,59 | 6.984,26 | 901,52 | 14,82 | | | 14,82 |
| Rexel | long | 6.02.23 | 27.02.23 | 21 | 21,50 | 23,51 | | 2,01 | 9,35 | | | 9,35 |
| Sodexo | long | 24.04.23 | 12.06.23 | 49 | 69,72 | 72,57 | | 2,85 | 4,09 | | | 4,09 |
| Dassault Systèmes | long | 12.03.18 | 28.05.18 | 77 | 25,95 | 26,81 | | 0,86 | 3,33 | | | 3,33 |
| Rémy Cointreau | short | 12.06.23 | 24.07.23 | 42 | 141,44 | 139,94 | 142,96 | 1,52 | 1,07 | | | 1,07 |
| SES | short | 30.09.13 | 7.10.13 | 7 | 26,01 | 25,77 | 26,26 | 0,24 | 0,93 | | | |
| | short | 6.02.17 | 13.02.17 | 7 | 19,08 | 20,60 | 17,56 | -1,52 | -7,95 | | | |
| | short | 13.11.17 | 12.03.18 | 119 | 14,65 | 14,84 | 14,47 | -0,19 | -1,29 | | | |
| | short | 13.01.20 | 20.01.20 | 7 | 13,77 | 13,77 | 13,77 | 0,00 | 0,00 | | | |
| | short | 2.03.20 | 19.10.20 | 231 | 7,75 | 7,13 | 8,44 | 0,68 | 8,82 | | | -0,21 |
| Getlink | short | 8.06.09 | 27.07.09 | 49 | 6,34 | 6,53 | 6,15 | -0,19 | -2,96 | | | -2,96 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Thales | short | 8.05.06 | 18.12.06 | 224 | 53,55 | 59,15 | 47,95 | -5,60 | -10,46 | | | |
| | short | 10.05.10 | 6.12.10 | 210 | 39,24 | 36,86 | 41,77 | 2,53 | 6,45 | | | -4,68 |
| Iliad | long | 1.06.09 | 8.06.09 | 7 | 119,45 | 110,99 | | -8,45 | -7,08 | | | -7,08 |
| Forvia | long | 24.07.23 | 7.08.23 | 14 | 23,91 | 20,80 | | -3,11 | -12,99 | | | -12,99 |
| Air France-KLM | short | 28.05.18 | 15.07.19 | 413 | 84,42 | 97,15 | 71,70 | -12,72 | -15,07 | | | -15,07 |
| Hermes International | long | 18.12.06 | 23.07.07 | 217 | 145,79 | 128,09 | | -17,70 | -12,14 | | | |
| | short | 1.10.12 | 10.12.12 | 70 | 255,52 | 284,51 | 226,52 | -28,99 | -11,35 | | | -22,11 |
| Klépierre | short | 2.11.20 | 9.11.20 | 7 | 11,83 | 16,17 | 7,49 | -4,34 | -36,68 | | | |
| | long | 5.07.21 | 12.07.21 | 7 | 25,01 | 24,16 | | -0,85 | -3,40 | | | -38,83 |
Anmerkungen
| 20.02.24 | CAC Next 20 | | | Komponenten-Aktualisierung: Soitec und Worldline ersetzen ADP und Edenred |
| 1.02.24 | CAC Next 20 | | | Sodexo gliedert Pluxee aus |
| 31.08.23 | Air France-KLM | | | Aktien-Zusammenführung 10: 1 (eine für zehn) |
| 20.09.17 | bioMérieux | | | Aktiensplit 1:3 (drei für eine) |
| 20.03.17 | CAC Next 20 | | | Klépierre ersetzt Atos |
| 15.07.16 | CAC Next 20 | | | Eiffage ersetzt Eutelsat |
| 6.06.16 | Valeo | | | Aktien-Split 1:3 (drei für eine) |
| 6.05.16 | Sartorius Stedim | | | Aktien-Split 1 : 6 (sechs für eine) |
| 21.03.16 | CAC Next 20 | | | Alstom ersetzt Sodexo |
| 5.01.16 | CAC Next 20 | | | vollständige Analyse |
| 21.12.15 | Sartorius Stedim | | | Neuaufnahme |
| | CAC Next 20 | | | EDF und Groupe Eurotunnel ersetzen Klépierre und Vallourec |
| 23.08.15 | CAC Next 20 | | | vollständige Analyse |
| 8.07.15 | CAC Next 20 | | | Markt-Anpassung an den Index: Hermes, Ingenico und Klépierre ersetzen CGG, Eutelsat und Lagardere |
|
|
