RS Chart
Assessment - German Entrepreneurial Index GEX - 26/07/21 - RS = 13
 ⇐ 
  instrument freshest Δday 26/07/21 Δwk 26/04/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note GEX PR 3,127.610  15:55 0.34 3,061.190 2.17 2,958.350 102.840 3.48   11.48 
real-time RS chart chart add note elumeo 6.950  15:36 7.200 -3.47 7.650 -0.450 -5.88   90.38 
real-time RS chart chart add note Akasol 119.800  15:36 -0.17 119.800 119.800 0.000 0.00   52.50 
real-time RS chart chart L add note Aumann 18.860  15:36 5.60 17.260 9.27 12.140 5.120 42.17   31.76 
real-time RS chart chart add note Stemmer Imaging 27.500  15:36 -0.36 27.900 -1.43 25.900 2.000 7.72   26.65 
real-time RS chart chart L add note Hella 59.060  15:35 -0.61 59.300 -0.40 45.770 13.530 29.56   23.60 
real-time RS chart chart add note Varta 146.050  15:35 2.42 143.550 1.74 124.600 18.950 15.21   18.85 
real-time RS chart chart add note Dermapharm 67.450  15:36 1.20 65.500 2.98 74.600 -9.100 -12.20   17.75 
real-time RS chart chart add note Aroundtown 6.606  15:35 -0.27 6.592 0.21 6.328 0.264 4.17   17.12 
real-time RS chart chart add note capsensixx 14.900  15:36 14.900 15.100 -0.200 -1.32   12.39 
real-time RS chart chart L add note Software 40.760  15:35 0.05 40.360 0.99 35.440 4.920 13.88   10.72 
real-time RS chart chart add note Serviceware 16.000  15:36 -1.54 16.250 -1.54 16.450 -0.200 -1.22   8.43 
real-time RS chart chart add note Drägerwerk 77.500  15:35 -0.19 76.100 1.84 76.350 -0.250 -0.33   7.54 
real-time RS chart chart add note va-Q-tec 30.050  15:38 0.50 30.300 -0.83 31.350 -1.050 -3.35   6.34 
real-time RS chart chart L add note Sixt Leasing 17.400  15:36 17.280 0.69 16.400 0.880 5.37   6.14 
real-time RS chart chart add note Aves One 9.300  15:36 0.65 9.260 0.43 10.100 -0.840 -8.32   3.49 
real-time RS chart chart add note Ferratum 5.020  15:35 5.000 0.40 5.240 -0.240 -4.58   2.17 
real-time RS chart chart S add note Ströer Media 66.700  15:35 -0.74 67.450 -1.11 70.350 -2.900 -4.12   -2.86 
real-time RS chart chart S add note SMA Solar 44.160  15:35 -0.59 43.180 2.27 50.250 -7.070 -14.07   -3.02 
real-time RS chart chart S add note Knorr-Bremse 95.600  15:35 -0.06 94.920 0.72 103.750 -8.830 -8.51   -9.43 
real-time RS chart chart S add note creditshelf 40.800  15:36 3.55 41.800 -2.39 49.000 -7.200 -14.69   -10.43 
real-time RS chart chart L add note DFV 13.400  15:36 13.000 3.08 11.720 1.280 10.92   -18.79 
real-time RS chart chart S add note Voltabox 2.025  15:36 1.25 1.550 30.65 4.165 -2.615 -62.79   -58.13 
 GEX - 22 out of 22 instruments rated - 26/07/21 / 26/04/21 - 8 did rise, Market-Ratio(13) = 36.36 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
GEX RS = 13 - B/S = 77/55
Market Chart
2/01/17 scale up chart 26/07/21
 


Transactions German Entrepreneurial Index GEX * A13 - 77/55 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 15/01/07 378    - cash -
short 15/01/07  12/02/07 28  RT RS QC  4SC 100  114   87.696  84.948 90.533  2.837 3  10,323 51  
long 12/02/07  12/03/07 28  RT RS QC  Drägerwerk 100  177   58.110  65.000    6.890 12  11,543 331  
short 12/03/07  11/06/07 91  RT RS QC  4SC 100  146   78.995  74.187 84.115  5.120 6  12,290 29  
long 11/06/07  23/07/07 42  RT RS QC  Wacker Chemie 100  81   149.900  184.380    34.480 23  15,083 504  
short 23/07/07  20/04/09 637  RT RS QC  Patrizia Immobilien 100  1,321   11.410  2.130 61.121  49.711 436  80,752 162  
long 20/04/09  14/12/09 238  RT RS QC  Patrizia Immobilien 100  37,911   2.130  3.050    0.920 43  115,630 73  
short 14/12/09  18/10/10 308  RT RS QC  ZhongDe Waste Tech 100  9,716   11.900  13.830 9.970  -1.930 -16  96,878 -19  
long 18/10/10  29/11/10 42  RT RS QC  InVision 100  6,827   14.190  15.270    1.080 8  104,251 89  
short 29/11/10  14/02/11 77  RT RS QC  MeVis Medical 100  6,831   15.260  12.070 19.293  4.033 26  131,801 204  
long 14/02/11   7/03/11 21  RT RS QC  InVision 100  6,426   20.510  22.905    2.395 12  147,192 582  
short 7/03/11  13/02/12 343  RT RS QC  MeVis Medical 100  12,064   12.200  5.650 26.343  14.143 116  317,818 127  
long 13/02/12   7/05/12 84  RT RS QC  4SC 100  5,159   61.593  48.084    -13.509 -22  248,123 -66  
short 7/05/12  18/02/13 287  RT RS QC  ZhongDe Waste Tech 100  88,615   2.800  2.050 3.824  1.024 37  338,900 49  
long 18/02/13  22/04/13 63  RT RS QC  MBB 100  18,318   18.500  17.650    -0.850 -5  323,330 -24  
short 22/04/13  23/09/13 154  RT RS QC  YOC 100  64,038   5.049  2.219 11.488  6.439 128  735,684 602  
long 23/09/13  14/04/14 203  RT RS QC  Manz 100  13,733   53.570  65.730    12.160 23  902,677 44  
short 14/04/14  26/01/15 287  RT RS QC  4SC 100  31,494   28.662  18.284 44.930  16.268 57  1,415,034 77  
long 26/01/15   1/06/15 126  RT RS QC  Ströer Media 100  52,898   26.750  38.770    12.020 45  2,050,868 193  
short 1/06/15  23/11/15 175  RT RS QC  ZhongDe Waste Tech 100  932,212   2.200  1.980 2.444  0.244 11  2,278,700 25  
long 23/11/15  14/12/15 21  RT RS QC  Hypoport 100  28,844   79.000  70.070    -8.930 -11  2,021,123 -88  
short 14/12/15   9/05/16 147  RT RS QC  Manz 100  49,707   40.660  36.225 45.638  4.978 12  2,268,565 33  
long 9/05/16  23/05/16 14  RT RS QC  Hypoport 100  29,017   78.180  84.790    6.610 8  2,460,367 730  
short 23/05/16  27/02/17 280  RT RS QC  Adler Modemärkte 100  334,289   7.360  4.753 11.397  4.037 55  3,809,859 77  
long 27/02/17  22/05/17 84  RT RS QC  MBB 100  44,533   85.550  109.000    23.450 27  4,854,157 187  
short 22/05/17  11/03/19 658  RT RS QC  InVision 100  167,327   29.010  16.400 51.316  22.306 77  8,586,537 37  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 11/03/19  13/05/19 63  RT RS QC  Varta 100  238,514   36.000  43.250    7.250 20  10,315,763 190  
short 13/05/19  15/06/20 399  RT RS QC  elumeo 100  6,970,110   1.480  1.290 1.698  0.218 15  11,835,247 13  
long 15/06/20  10/08/20 56  RT RS QC  va-Q-tec 100  771,025   15.350  18.500    3.150 21  14,263,976 238  
short 10/08/20  25/01/21 168  RT RS QC  Vapiano 100  36,574,297   0.390  0.260 0.585  0.195 50  21,395,964 141  
long 25/01/21  19/04/21 84  RT RS QC  Akasol 100  206,564   103.580  119.800    16.220 16  24,746,432 88  
short 19/04/21  30/07/21 102  RT RS QC  DFV 100  1,918,328   12.900  13.400 12.400  -0.500 -4  23,787,268 -13  
accum15/01/07 30/07/215310 days out of 5688 invested (93%) 237,773 23,787,268 71  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Patrizia Immobilienshort 23/07/07 20/04/0963711.412.1361.1249.71 435.68 
 long 20/04/09 14/12/092382.133.050.92 43.19667.05 
 MeVis Medicalshort 29/11/10 14/02/117715.2612.0719.294.03 26.43 
 short  7/03/11 13/02/1234312.205.6526.3414.14 115.93173.00 
 YOCshort 22/04/13 23/09/131545.052.2211.496.44 127.53127.53 
 InVisionlong 18/10/10 29/11/104214.1915.271.08 7.61 
 long 14/02/11  7/03/112120.5122.912.40 11.68 
 short 22/05/17 11/03/1965829.0116.4051.3222.31 76.89112.58 
 Adler Modemärkteshort 23/05/16 27/02/172807.364.7511.404.04 54.8554.85 
 Vapianoshort 10/08/20 25/01/211680.390.260.590.20 50.0050.00 
 Ströer Medialong 26/01/15  1/06/1512626.7538.7712.02 44.9344.93 
 Manzlong 23/09/13 14/04/1420353.5765.7312.16 22.70 
 short 14/12/15  9/05/1614740.6636.2345.644.98 12.2437.72 
 4SCshort 15/01/07 12/02/072887.7084.9590.532.84 3.23 
 short 12/03/07 11/06/079179.0074.1984.125.12 6.48 
 long 13/02/12  7/05/128461.5948.08-13.51 -21.93 
 short 14/04/14 26/01/1528728.6618.2844.9316.27 56.7634.53 
 ZhongDe Waste Techshort 14/12/09 18/10/1030811.9013.839.97-1.93 -16.22 
 short  7/05/12 18/02/132872.802.053.821.02 36.59 
 short  1/06/15 23/11/151752.201.982.440.24 11.1127.15 
 Wacker Chemielong 11/06/07 23/07/0742149.90184.3834.48 23.0023.00 
 MBBlong 18/02/13 22/04/136318.5017.65-0.85 -4.59 
 long 27/02/17 22/05/178485.55109.0023.45 27.4121.56 
 va-Q-teclong 15/06/20 10/08/205615.3518.503.15 20.5220.52 
 Vartalong 11/03/19 13/05/196336.0043.257.25 20.1420.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Akasollong 25/01/21 19/04/2184103.58119.8016.22 15.6615.66 
 elumeoshort 13/05/19 15/06/203991.481.291.700.22 14.7314.73 
 Drägerwerklong 12/02/07 12/03/072858.1165.006.89 11.8611.86 
 Hypoportlong 23/11/15 14/12/152179.0070.07-8.93 -11.30 
 long  9/05/16 23/05/161478.1884.796.61 8.45-3.80 
 DFVshort 19/04/21 30/07/2110212.9013.4012.40-0.50 -3.88-3.88 


Annotations
10/02/17GEXmachine learning processed for all techniques
6/02/17GEXimplementation
21/12/15Ströer Mediamoves from SDAX to MDAX
4/09/15Sixt Leasingrecording started (SDAX)
21/06/15Ferratumrecording started
19/01/15Hellaentry