| | |
| | |
Auswertung - German Entrepreneurial Index GEX in Yen - 1.07.24 - RS = 13
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.04.24 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
GEX PR |
291.796,947 |
12.08.24 |
1,31 |
308.082,699 |
-5,29 |
291.913,050 |
16.169,649 |
5,54 |
|
5,07 |
| | |
|
|
|
L |
|
Multitude |
956,660 |
12.08.24 |
-0,72 |
1.050,246 |
-8,91 |
855,157 |
195,090 |
22,81 |
|
63,90 |
| | |
|
|
|
|
|
Serviceware |
2.235,673 |
12.08.24 |
-3,01 |
2.079,696 |
7,50 |
1.938,355 |
141,341 |
7,29 |
|
28,45 |
| | |
|
|
|
L |
|
DFV |
1.074,510 |
12.08.24 |
-0,80 |
1.256,483 |
-14,48 |
925,198 |
331,285 |
35,81 |
|
17,70 |
| | |
|
|
|
|
|
Mutares |
5.415,875 |
12.08.24 |
0,16 |
6.048,449 |
-10,46 |
6.010,530 |
37,919 |
0,63 |
|
24,46 |
| | |
|
|
|
|
|
Knorr-Bremse |
12.270,206 |
12.08.24 |
1,36 |
12.278,872 |
-0,07 |
11.418,379 |
860,493 |
7,54 |
|
23,01 |
| | |
|
|
|
L |
|
AUTO1 |
1.408,128 |
12.08.24 |
0,18 |
1.100,506 |
27,95 |
713,934 |
386,572 |
54,15 |
|
21,87 |
| | |
|
|
|
|
|
Stemmer Imaging |
8.336,115 |
12.08.24 |
-0,21 |
6.013,788 |
38,62 |
5.391,560 |
622,228 |
11,54 |
|
18,63 |
| | |
|
|
|
L |
|
Knaus Tabbert |
5.554,521 |
12.08.24 |
-1,69 |
6.793,674 |
-18,24 |
7.248,472 |
-454,798 |
-6,27 |
|
-8,39 |
| | |
|
|
|
L |
|
Nagarro |
13.154,077 |
12.08.24 |
-0,20 |
13.370,712 |
-1,62 |
12.990,238 |
380,474 |
2,93 |
|
6,04 |
| | |
|
|
|
L |
|
Dermapharm |
6.091,776 |
12.08.24 |
0,29 |
6.204,426 |
-1,82 |
5.316,632 |
887,795 |
16,70 |
|
-0,96 |
| | |
|
|
|
|
|
elumeo |
391,676 |
12.08.24 |
-0,88 |
412,473 |
-5,04 |
381,156 |
31,317 |
8,22 |
|
-0,04 |
| | |
|
|
|
S |
|
Porsche |
11.382,869 |
12.08.24 |
-0,97 |
12.020,643 |
-5,31 |
15.031,212 |
-3.010,569 |
-20,03 |
|
-15,22 |
| | |
|
|
|
S |
|
SMA Solar |
3.795,445 |
12.08.24 |
-1,26 |
4.589,196 |
-17,30 |
8.714,455 |
-4.125,259 |
-47,34 |
|
-51,12 |
| | |
|
|
|
|
|
Varta |
625,642 |
12.08.24 |
41,68 |
1.489,582 |
-58,00 |
2.411,542 |
-921,960 |
-38,23 |
|
-41,75 |
| | |
|
|
|
S |
|
creditshelf |
8,665 |
12.08.24 |
|
8,665 |
|
374,640 |
-365,975 |
-97,69 |
|
-85,90 |
| GEX - 15 von 15 Wertpapieren bewertet - 1.07.24 / 1.04.24 - 10 davon sind besser, Markt-Kennzahl(13) in JPY = 66,67 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen German Entrepreneurial Index GEX in Yen * A13 - 77/55 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
15.01.07 |
378 |
|
- cash - |
| short |
15.01.07 |
12.02.07 |
28 |
|
|
|
4SC |
100 |
0 |
|
13.636,728 |
13.451,516 |
13.824,490 |
187,762 |
1 |
10.000 |
0 |
|
| long |
12.02.07 |
12.03.07 |
28 |
|
|
|
Drägerwerk |
100 |
1 |
|
9.201,719 |
10.088,650 |
|
886,932 |
10 |
10.887 |
232 |
|
| short |
12.03.07 |
11.06.07 |
91 |
|
|
|
4SC |
100 |
0 |
|
12.260,814 |
12.076,820 |
12.447,611 |
186,797 |
2 |
10.887 |
0 |
|
| long |
11.06.07 |
23.07.07 |
42 |
|
|
|
Wacker Chemie |
100 |
0 |
|
24.402,221 |
30.918,682 |
|
6.516,461 |
27 |
10.887 |
0 |
|
| short |
23.07.07 |
20.04.09 |
637 |
|
|
|
Patrizia Immobilien |
100 |
5 |
|
1.913,343 |
275,537 |
13.286,360 |
11.373,017 |
594 |
67.752 |
204 |
|
| long |
20.04.09 |
14.12.09 |
238 |
|
|
|
Patrizia Immobilien |
100 |
245 |
|
275,537 |
397,080 |
|
121,543 |
44 |
97.530 |
75 |
|
| short |
14.12.09 |
18.10.10 |
308 |
|
|
|
ZhongDe Waste Tech |
100 |
62 |
|
1.549,261 |
1.574,407 |
1.524,115 |
-25,146 |
-2 |
95.971 |
-2 |
|
| long |
18.10.10 |
29.11.10 |
42 |
|
|
|
InVision |
100 |
59 |
|
1.615,390 |
1.699,856 |
|
84,467 |
5 |
100.954 |
56 |
|
| short |
29.11.10 |
14.02.11 |
77 |
|
|
|
MeVis Medical |
100 |
59 |
|
1.698,743 |
1.364,393 |
2.115,028 |
416,284 |
25 |
125.515 |
183 |
|
| long |
14.02.11 |
7.03.11 |
21 |
|
|
|
InVision |
100 |
54 |
|
2.318,450 |
2.637,282 |
|
318,831 |
14 |
142.732 |
839 |
|
| short |
7.03.11 |
13.02.12 |
343 |
|
|
|
MeVis Medical |
100 |
101 |
|
1.404,708 |
578,730 |
3.409,546 |
2.004,838 |
143 |
345.221 |
157 |
|
| long |
13.02.12 |
7.05.12 |
84 |
|
|
|
4SC |
100 |
54 |
|
6.308,971 |
5.021,862 |
|
-1.287,109 |
-20 |
275.717 |
-63 |
|
| short |
7.05.12 |
18.02.13 |
287 |
|
|
|
ZhongDe Waste Tech |
100 |
942 |
|
292,432 |
256,107 |
333,910 |
41,478 |
14 |
314.789 |
18 |
|
| long |
18.02.13 |
22.04.13 |
63 |
|
|
|
MBB |
100 |
136 |
|
2.311,205 |
2.292,559 |
|
-18,647 |
-1 |
312.253 |
-5 |
|
| short |
22.04.13 |
23.09.13 |
154 |
|
|
|
YOC |
100 |
476 |
|
655,815 |
293,390 |
1.465,945 |
810,130 |
124 |
697.875 |
573 |
|
| long |
23.09.13 |
14.04.14 |
203 |
|
|
|
Manz |
100 |
98 |
|
7.082,865 |
9.251,826 |
|
2.168,961 |
31 |
910.433 |
62 |
|
| short |
14.04.14 |
26.01.15 |
287 |
|
|
|
4SC |
100 |
225 |
|
4.034,278 |
2.433,647 |
6.687,657 |
2.653,379 |
66 |
1.507.443 |
90 |
|
| long |
26.01.15 |
1.06.15 |
126 |
|
|
|
Ströer Media |
100 |
423 |
|
3.560,532 |
5.287,220 |
|
1.726,688 |
48 |
2.237.832 |
214 |
|
| short |
1.06.15 |
23.11.15 |
175 |
|
|
|
ZhongDe Waste Tech |
100 |
7.458 |
|
300,023 |
258,418 |
348,326 |
48,304 |
16 |
2.598.080 |
37 |
|
| long |
23.11.15 |
14.12.15 |
21 |
|
|
|
Hypoport |
100 |
251 |
|
10.310,606 |
9.327,859 |
|
-982,747 |
-10 |
2.351.410 |
-82 |
|
| short |
14.12.15 |
9.05.16 |
147 |
|
|
|
Manz |
100 |
434 |
|
5.412,741 |
4.466,289 |
6.559,755 |
1.147,014 |
21 |
2.849.215 |
61 |
|
| long |
9.05.16 |
23.05.16 |
14 |
|
|
|
Hypoport |
100 |
295 |
|
9.639,047 |
10.392,286 |
|
753,240 |
8 |
3.071.420 |
611 |
|
| short |
23.05.16 |
27.02.17 |
280 |
|
|
|
Adler Modemärkte |
100 |
3.404 |
|
902,078 |
567,646 |
1.433,544 |
531,465 |
59 |
4.880.528 |
83 |
|
| long |
27.02.17 |
22.05.17 |
84 |
|
|
|
MBB |
100 |
477 |
|
10.217,151 |
13.632,630 |
|
3.415,479 |
33 |
6.509.712 |
250 |
|
| short |
22.05.17 |
11.03.19 |
658 |
|
|
|
InVision |
100 |
1.794 |
|
3.628,281 |
2.075,486 |
6.342,815 |
2.714,534 |
75 |
11.379.586 |
36 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
11.03.19 |
13.05.19 |
63 |
|
|
|
Varta |
100 |
2.497 |
|
4.555,944 |
5.307,813 |
|
751,869 |
17 |
13.257.003 |
142 |
|
| short |
13.05.19 |
15.06.20 |
399 |
|
|
|
elumeo |
100 |
72.988 |
|
181,632 |
156,126 |
211,304 |
29,672 |
16 |
15.422.709 |
15 |
|
| long |
15.06.20 |
10.08.20 |
56 |
|
|
|
va-Q-tec |
100 |
8.301 |
|
1.857,780 |
2.301,567 |
|
443,787 |
24 |
19.106.582 |
304 |
|
| short |
10.08.20 |
25.01.21 |
168 |
|
|
|
Vapiano |
100 |
393.791 |
|
48,520 |
32,772 |
71,834 |
23,314 |
48 |
28.287.422 |
135 |
|
| long |
25.01.21 |
19.04.21 |
84 |
|
|
|
Akasol |
100 |
2.166 |
|
13.055,948 |
15.585,141 |
|
2.529,193 |
19 |
33.765.654 |
116 |
|
| short |
19.04.21 |
16.08.21 |
119 |
|
|
|
DFV |
100 |
20.120 |
|
1.678,200 |
1.879,041 |
1.477,359 |
-200,841 |
-12 |
29.724.737 |
-32 |
|
| long |
16.08.21 |
6.09.21 |
21 |
|
|
|
elumeo |
100 |
30.583 |
|
971,918 |
847,496 |
|
-124,422 |
-13 |
25.919.554 |
-91 |
|
| short |
6.09.21 |
12.08.24 |
1071 |
|
|
|
Voltabox |
100 |
79.043 |
|
327,916 |
242,631 |
443,178 |
115,262 |
35 |
35.030.204 |
11 |
|
| kum | 15.01.07 |
12.08.24 | 7050 |
Tage von 7428 investiert (95%) |
350.202 |
35.030.204 |
53 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Patrizia Immobilien | short | 23.07.07 | 20.04.09 | 637 | 1.913,34 | 275,54 | 13.286,36 | 11.373,02 | 594,41 | | | |
| | long | 20.04.09 | 14.12.09 | 238 | 275,54 | 397,08 | | 121,54 | 44,11 | | | 900,72 |
| MeVis Medical | short | 29.11.10 | 14.02.11 | 77 | 1.698,74 | 1.364,39 | 2.115,03 | 416,28 | 24,51 | | | |
| | short | 7.03.11 | 13.02.12 | 343 | 1.404,71 | 578,73 | 3.409,55 | 2.004,84 | 142,72 | | | 202,20 |
| YOC | short | 22.04.13 | 23.09.13 | 154 | 655,81 | 293,39 | 1.465,94 | 810,13 | 123,53 | | | 123,53 |
| InVision | long | 18.10.10 | 29.11.10 | 42 | 1.615,39 | 1.699,86 | | 84,47 | 5,23 | | | |
| | long | 14.02.11 | 7.03.11 | 21 | 2.318,45 | 2.637,28 | | 318,83 | 13,75 | | | |
| | short | 22.05.17 | 11.03.19 | 658 | 3.628,28 | 2.075,49 | 6.342,81 | 2.714,53 | 74,82 | | | 109,25 |
| Adler Modemärkte | short | 23.05.16 | 27.02.17 | 280 | 902,08 | 567,65 | 1.433,54 | 531,47 | 58,92 | | | 58,92 |
| Manz | long | 23.09.13 | 14.04.14 | 203 | 7.082,86 | 9.251,83 | | 2.168,96 | 30,62 | | | |
| | short | 14.12.15 | 9.05.16 | 147 | 5.412,74 | 4.466,29 | 6.559,75 | 1.147,01 | 21,19 | | | 58,30 |
| Ströer Media | long | 26.01.15 | 1.06.15 | 126 | 3.560,53 | 5.287,22 | | 1.726,69 | 48,50 | | | 48,50 |
| Vapiano | short | 10.08.20 | 25.01.21 | 168 | 48,52 | 32,77 | 71,83 | 23,31 | 48,05 | | | 48,05 |
| 4SC | short | 15.01.07 | 12.02.07 | 28 | 13.636,73 | 13.451,52 | 13.824,49 | 187,76 | 1,38 | | | |
| | short | 12.03.07 | 11.06.07 | 91 | 12.260,81 | 12.076,82 | 12.447,61 | 186,80 | 1,52 | | | |
| | long | 13.02.12 | 7.05.12 | 84 | 6.308,97 | 5.021,86 | | -1.287,11 | -20,40 | | | |
| | short | 14.04.14 | 26.01.15 | 287 | 4.034,28 | 2.433,65 | 6.687,66 | 2.653,38 | 65,77 | | | 35,81 |
| Voltabox | short | 6.09.21 | 12.08.24 | 1071 | 327,92 | 242,63 | 443,18 | 115,26 | 35,15 | | | 35,15 |
| MBB | long | 18.02.13 | 22.04.13 | 63 | 2.311,21 | 2.292,56 | | -18,65 | -0,81 | | | |
| | long | 27.02.17 | 22.05.17 | 84 | 10.217,15 | 13.632,63 | | 3.415,48 | 33,43 | | | 32,35 |
| ZhongDe Waste Tech | short | 14.12.09 | 18.10.10 | 308 | 1.549,26 | 1.574,41 | 1.524,11 | -25,15 | -1,62 | | | |
| | short | 7.05.12 | 18.02.13 | 287 | 292,43 | 256,11 | 333,91 | 41,48 | 14,18 | | | |
| | short | 1.06.15 | 23.11.15 | 175 | 300,02 | 258,42 | 348,33 | 48,30 | 16,10 | | | 30,42 |
| Wacker Chemie | long | 11.06.07 | 23.07.07 | 42 | 24.402,22 | 30.918,68 | | 6.516,46 | 26,70 | | | 26,70 |
| va-Q-tec | long | 15.06.20 | 10.08.20 | 56 | 1.857,78 | 2.301,57 | | 443,79 | 23,89 | | | 23,89 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Akasol | long | 25.01.21 | 19.04.21 | 84 | 13.055,95 | 15.585,14 | | 2.529,19 | 19,37 | | | 19,37 |
| Varta | long | 11.03.19 | 13.05.19 | 63 | 4.555,94 | 5.307,81 | | 751,87 | 16,50 | | | 16,50 |
| Drägerwerk | long | 12.02.07 | 12.03.07 | 28 | 9.201,72 | 10.088,65 | | 886,93 | 9,64 | | | 9,64 |
| elumeo | short | 13.05.19 | 15.06.20 | 399 | 181,63 | 156,13 | 211,30 | 29,67 | 16,34 | | | |
| | long | 16.08.21 | 6.09.21 | 21 | 971,92 | 847,50 | | -124,42 | -12,80 | | | 1,44 |
| Hypoport | long | 23.11.15 | 14.12.15 | 21 | 10.310,61 | 9.327,86 | | -982,75 | -9,53 | | | |
| | long | 9.05.16 | 23.05.16 | 14 | 9.639,05 | 10.392,29 | | 753,24 | 7,81 | | | -2,46 |
| DFV | short | 19.04.21 | 16.08.21 | 119 | 1.678,20 | 1.879,04 | 1.477,36 | -200,84 | -11,97 | | | -11,97 |
Anmerkungen
| 21.02.24 | GEX | | | Komponenten-Aktualisierung: The Social Chain (Insolvenz) und va-Q-tec (Übernahme durch EQT)
verlassen den Index |
| 10.02.17 | GEX | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 6.02.17 | GEX | | | Implementierung |
| 21.06.15 | Ferratum | | | Neuaufnahme |
|
|
