| | |
| | |
Auswertung - German Entrepreneurial Index GEX - 1.04.24 - RS = 10
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.04.24 |
⇓ ΔWo |
22.01.24 |
K-Diff |
Δ10 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
GEX PR |
1.683,690 |
12.08.24 |
1,31 |
1.792,120 |
|
1.719,270 |
72,850 |
4,24 |
|
-3,19 |
| | |
|
|
|
S |
|
Porsche |
65,680 |
12.08.24 |
-0,97 |
92,280 |
|
72,600 |
19,680 |
27,11 |
|
-2,60 |
| | |
|
|
|
|
|
Knorr-Bremse |
70,800 |
12.08.24 |
1,36 |
70,100 |
|
56,160 |
13,940 |
24,82 |
|
15,35 |
| | |
|
|
|
|
|
Stemmer Imaging |
48,100 |
12.08.24 |
-0,21 |
33,100 |
|
28,900 |
4,200 |
14,53 |
|
0,53 |
| | |
|
|
|
S |
|
SMA Solar |
21,900 |
12.08.24 |
-1,26 |
53,500 |
|
48,060 |
5,440 |
11,32 |
|
-20,94 |
| | |
|
|
|
L |
|
Multitude |
5,520 |
12.08.24 |
-0,72 |
5,250 |
|
4,880 |
0,370 |
7,58 |
|
40,27 |
| | |
|
|
|
L |
|
AUTO1 |
8,125 |
12.08.24 |
0,18 |
4,383 |
|
4,090 |
0,293 |
7,16 |
|
-26,43 |
| | |
|
|
|
|
|
Mutares |
31,250 |
12.08.24 |
0,16 |
36,900 |
|
34,450 |
2,450 |
7,11 |
|
38,30 |
| | |
|
|
|
L |
|
Knaus Tabbert |
32,050 |
12.08.24 |
-1,69 |
44,500 |
|
41,650 |
2,850 |
6,84 |
|
-4,99 |
| | |
|
|
|
|
|
Serviceware |
12,900 |
12.08.24 |
-3,01 |
11,900 |
|
11,850 |
0,050 |
0,42 |
|
33,31 |
| | |
|
|
|
|
|
elumeo |
2,260 |
12.08.24 |
-0,88 |
2,340 |
|
2,620 |
-0,280 |
-10,69 |
|
-11,52 |
| | |
|
|
|
L |
|
Nagarro |
75,900 |
12.08.24 |
-0,20 |
79,750 |
|
90,750 |
-11,000 |
-12,12 |
|
-1,38 |
| | |
|
|
|
L |
|
DFV |
6,200 |
12.08.24 |
-0,80 |
5,680 |
|
6,500 |
-0,820 |
-12,62 |
|
-19,40 |
| | |
|
|
|
|
|
Varta |
3,610 |
12.08.24 |
41,68 |
14,805 |
|
17,555 |
-2,750 |
-15,67 |
|
-21,51 |
| | |
|
|
|
L |
|
Dermapharm |
35,150 |
12.08.24 |
0,29 |
32,640 |
|
39,260 |
-6,620 |
-16,86 |
|
-21,00 |
| | |
|
|
|
S |
|
creditshelf |
0,050 |
12.08.24 |
|
2,300 |
|
4,420 |
-2,120 |
-47,96 |
|
-24,03 |
| GEX - 15 von 15 Wertpapieren bewertet - 1.04.24 / 22.01.24 - 9 davon sind besser, Markt-Kennzahl(10) = 60,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen German Entrepreneurial Index GEX * S10 - 33/74 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
6.08.07 |
581 |
|
- cash - |
| short |
6.08.07 |
19.05.08 |
287 |
|
|
|
Patrizia Immobilien |
100 |
823 |
|
12,150 |
4,100 |
36,006 |
23,856 |
196 |
29.633 |
298 |
|
| 19.05.08 |
28.07.08 |
70 |
|
- cash - |
| |
28.07.08 |
13.04.09 |
259 |
|
|
|
Patrizia Immobilien |
100 |
11.759 |
|
2,520 |
2,150 |
2,954 |
0,434 |
17 |
34.733 |
25 |
|
| 13.04.09 |
7.06.10 |
420 |
|
- cash - |
| |
7.06.10 |
26.07.10 |
49 |
|
|
|
Hypoport |
100 |
5.584 |
|
6,220 |
7,100 |
5,340 |
-0,880 |
-14 |
29.819 |
-68 |
|
| 26.07.10 |
27.06.11 |
336 |
|
- cash - |
| |
27.06.11 |
6.02.12 |
224 |
|
|
|
MeVis Medical |
100 |
3.727 |
|
8,000 |
3,900 |
16,410 |
8,410 |
105 |
61.164 |
222 |
|
| 6.02.12 |
14.05.12 |
98 |
|
- cash - |
| |
14.05.12 |
28.01.13 |
259 |
|
|
|
ZhongDe Waste Tech |
100 |
25.485 |
|
2,400 |
2,100 |
2,743 |
0,343 |
14 |
69.903 |
21 |
|
| 28.01.13 |
29.04.13 |
91 |
|
- cash - |
| |
29.04.13 |
7.10.13 |
161 |
|
|
|
YOC |
100 |
13.602 |
|
5,139 |
1,861 |
14,191 |
9,052 |
176 |
193.027 |
900 |
|
| 7.10.13 |
4.08.14 |
301 |
|
- cash - |
| |
4.08.14 |
22.12.14 |
140 |
|
|
|
SMA Solar |
100 |
9.653 |
|
19,995 |
14,800 |
27,014 |
7,019 |
35 |
260.777 |
119 |
|
| 22.12.14 |
24.08.15 |
245 |
|
- cash - |
| |
24.08.15 |
18.04.16 |
238 |
|
|
|
ZhongDe Waste Tech |
100 |
158.046 |
|
1,650 |
1,458 |
1,867 |
0,217 |
13 |
295.120 |
21 |
|
| 18.04.16 |
27.06.16 |
70 |
|
- cash - |
| |
27.06.16 |
5.09.16 |
70 |
|
|
|
4SC |
100 |
24.904 |
|
11,850 |
11,250 |
12,482 |
0,632 |
5 |
310.859 |
31 |
|
| 5.09.16 |
19.03.18 |
560 |
|
- cash - |
| |
19.03.18 |
25.02.19 |
343 |
|
|
|
Verbio |
100 |
63.752 |
|
4,876 |
7,025 |
2,727 |
-2,149 |
-44 |
173.856 |
-46 |
|
| 25.02.19 |
5.08.19 |
161 |
|
- cash - |
| |
5.08.19 |
25.05.20 |
294 |
|
|
|
Aumann |
100 |
12.382 |
|
14,040 |
10,000 |
19,712 |
5,672 |
40 |
244.089 |
52 |
|
| 25.05.20 |
26.10.20 |
154 |
|
- cash - |
| |
26.10.20 |
11.01.21 |
77 |
|
|
|
Aroundtown |
100 |
57.244 |
|
4,264 |
5,728 |
2,800 |
-1,464 |
-34 |
160.284 |
-86 |
|
| 11.01.21 |
11.10.21 |
273 |
|
- cash - |
| |
11.10.21 |
5.12.22 |
420 |
|
|
|
Voltabox |
100 |
81.694 |
|
1,962 |
1,020 |
3,774 |
1,812 |
92 |
308.314 |
77 |
|
| 5.12.22 |
27.03.23 |
112 |
|
- cash - |
| |
27.03.23 |
8.01.24 |
287 |
|
|
|
The Social Chain |
100 |
95.158 |
|
3,240 |
0,088 |
119,973 |
116,733 |
3.603 |
11.416.354 |
9.782 |
|
| 8.01.24 |
4.03.24 |
56 |
|
- cash - |
| |
4.03.24 |
12.08.24 |
161 |
|
|
|
creditshelf |
100 |
22.385.008 |
|
0,510 |
0,050 |
5,202 |
4,692 |
920 |
116Mio |
19.245 |
|
| kum | 6.08.07 |
12.08.24 | 3642 |
Tage von 7170 investiert (51%) |
1.164.368 |
116Mio |
156 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| The Social Chain | short | 27.03.23 | 8.01.24 | 287 | 3,24 | 0,09 | 119,97 | 116,73 | 3.602,86 | | | 3.602,86 |
| creditshelf | | 4.03.24 | 12.08.24 | 161 | 0,51 | 0,05 | 5,20 | 4,69 | 920,00 | | | 920,00 |
| Patrizia Immobilien | | 6.08.07 | 19.05.08 | 287 | 12,15 | 4,10 | 36,01 | 23,86 | 196,34 | | | |
| | | 28.07.08 | 13.04.09 | 259 | 2,52 | 2,15 | 2,95 | 0,43 | 17,21 | | | 247,34 |
| YOC | | 29.04.13 | 7.10.13 | 161 | 5,14 | 1,86 | 14,19 | 9,05 | 176,14 | | | 176,14 |
| MeVis Medical | | 27.06.11 | 6.02.12 | 224 | 8,00 | 3,90 | 16,41 | 8,41 | 105,13 | | | 105,13 |
| Voltabox | | 11.10.21 | 5.12.22 | 420 | 1,96 | 1,02 | 3,77 | 1,81 | 92,35 | | | 92,35 |
| Aumann | | 5.08.19 | 25.05.20 | 294 | 14,04 | 10,00 | 19,71 | 5,67 | 40,40 | | | 40,40 |
| SMA Solar | | 4.08.14 | 22.12.14 | 140 | 20,00 | 14,80 | 27,01 | 7,02 | 35,10 | | | 35,10 |
| ZhongDe Waste Tech | | 14.05.12 | 28.01.13 | 259 | 2,40 | 2,10 | 2,74 | 0,34 | 14,29 | | | |
| | | 24.08.15 | 18.04.16 | 238 | 1,65 | 1,46 | 1,87 | 0,22 | 13,17 | | | 29,34 |
| 4SC | | 27.06.16 | 5.09.16 | 70 | 11,85 | 11,25 | 12,48 | 0,63 | 5,33 | | | 5,33 |
| Hypoport | | 7.06.10 | 26.07.10 | 49 | 6,22 | 7,10 | 5,34 | -0,88 | -14,15 | | | -14,15 |
| Aroundtown | | 26.10.20 | 11.01.21 | 77 | 4,26 | 5,73 | 2,80 | -1,46 | -34,33 | | | -34,33 |
| Verbio | | 19.03.18 | 25.02.19 | 343 | 4,88 | 7,03 | 2,73 | -2,15 | -44,07 | | | -44,07 |
Anmerkungen
| 21.02.24 | GEX | | | Komponenten-Aktualisierung: The Social Chain (Insolvenz) und va-Q-tec (Übernahme durch EQT)
verlassen den Index |
| 10.02.17 | GEX | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 6.02.17 | GEX | | | Implementierung |
| 21.06.15 | Ferratum | | | Neuaufnahme |
|
|
