RS Chart
Assessment - German Entrepreneurial Index GEX - 6/01/20 - RS = 13
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 3/02/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note GEX PR 2,288.780  15:45 -0.68 2,186.360 4.68 2,175.270 11.090 0.51   5.36 
real-time RS chart chart L add note va-Q-tec 17.700  15:36 3.51 15.950 10.97 11.050 4.900 44.34   55.81 
real-time RS chart chart L add note Dermapharm 46.780  15:35 -1.72 48.650 -3.84 38.510 10.140 26.33   37.51 
real-time RS chart chart add note Godewind Immobilien 6.250  15:37 6.250 6.370 -0.120 -1.88   37.44 
real-time RS chart chart add note DFV 17.840  15:36 -0.34 18.000 -0.89 17.500 0.500 2.86   36.31 
real-time RS chart chart add note Sixt Leasing 17.500  15:36 2.22 16.560 5.68 18.820 -2.260 -12.01   31.07 
real-time RS chart chart add note Drägerwerk 70.700  15:35 0.43 71.300 -0.84 58.400 12.900 22.09   29.69 
real-time RS chart chart add note Varta 93.650  15:35 -2.45 92.100 1.68 73.300 18.800 25.65   21.79 
real-time RS chart chart L add note Software 34.660  15:35 -0.69 34.780 -0.35 29.250 5.530 18.91   21.53 
real-time RS chart chart add note elumeo 1.290  15:36 0.78 1.250 3.20 2.100 -0.850 -40.48   8.94 
real-time RS chart chart L add note Akasol 41.595  15:36 -0.13 40.575 2.51 33.880 6.695 19.76   8.24 
real-time RS chart chart add note Knorr-Bremse 100.000  15:35 -0.87 95.180 5.06 90.150 5.030 5.58   7.45 
real-time RS chart chart L add note capsensixx 8.300  15:36 8.150 1.84 7.000 1.150 16.43   1.60 
real-time RS chart chart add note Ströer Media 70.750  15:35 1.29 65.150 8.60 66.750 -1.600 -2.40   0.42 
real-time RS chart chart S add note SMA Solar 29.180  15:35 3.11 26.720 9.21 30.620 -3.900 -12.74   -0.44 
real-time RS chart chart L add note creditshelf 52.500  15:36 -0.94 53.000 -0.94 50.500 2.500 4.95   -5.78 
real-time RS chart chart add note Hella 37.660  15:35 -4.08 35.100 7.29 36.660 -1.560 -4.26   -10.42 
real-time RS chart chart L add note Serviceware 12.000  15:36 0.84 11.650 3.00 11.220 0.430 3.83   -10.61 
real-time RS chart chart add note Aumann 13.360  15:36 5.36 11.120 20.14 12.100 -0.980 -8.10   -12.92 
real-time RS chart chart add note Aves One 9.050  15:36 -1.63 9.050 9.400 -0.350 -3.72   -16.41 
real-time RS chart chart S add note Rocket Internet 18.150  15:35 0.89 17.910 1.34 19.940 -2.030 -10.18   -18.52 
real-time RS chart chart add note Voltabox 5.520  15:36 0.36 5.120 7.81 5.880 -0.760 -12.93   -21.45 
real-time RS chart chart add note Aroundtown 5.568  15:35 -1.45 4.942 12.67 7.770 -2.828 -36.40   -26.75 
real-time RS chart chart add note STS 3.828  15:36 10.96 3.225 18.70 4.190 -0.965 -23.03   -29.07 
real-time RS chart chart S add note Corestate Capital 19.000  15:35 1.39 18.130 4.80 40.300 -22.170 -55.01   -38.65 
  instrument freshest Δday 6/01/20 Δwk 3/02/20  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Ferratum 4.750  15:35 -6.13 4.000 18.75 10.100 -6.100 -60.40   -48.62 
real-time RS chart chart add note Vapiano 0.606  15:36 -9.55 0.716 -15.36 3.365 -2.649 -78.72   -58.99 
 GEX - 26 out of 26 instruments rated - 6/01/20 / 3/02/20 - 11 did rise, Market-Ratio(13) = 42.31 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
GEX RS = 13 - B/S = 77/55
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions German Entrepreneurial Index GEX * A13 - 77/55 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/15/07 378    - cash -
short 1/15/07   2/12/07 28  RT RS QC  4SC 100  570   17.539  16.990 18.107  0.567 3  10,323 51  
long 2/12/07   3/12/07 28  RT RS QC  Drägerwerk 100  177   58.110  65.000    6.890 12  11,543 331  
short 3/12/07   6/11/07 91  RT RS QC  4SC 100  730   15.799  14.837 16.823  1.024 6  12,290 29  
long 6/11/07   7/23/07 42  RT RS QC  Wacker Chemie 100  81   149.900  184.380    34.480 23  15,083 504  
short 7/23/07   4/20/09 637  RT RS QC  Patrizia Immobilien 100  1,321   11.410  2.130 61.121  49.711 436  80,752 162  
long 4/20/09  12/14/09 238  RT RS QC  Patrizia Immobilien 100  37,911   2.130  3.050    0.920 43  115,630 73  
short 12/14/09  10/18/10 308  RT RS QC  ZhongDe Waste Tech 100  9,716   11.900  13.830 9.970  -1.930 -16  96,878 -19  
long 10/18/10  11/29/10 42  RT RS QC  InVision 100  6,827   14.190  15.270    1.080 8  104,251 89  
short 11/29/10   2/14/11 77  RT RS QC  MeVis Medical 100  6,831   15.260  12.070 19.293  4.033 26  131,801 204  
long 2/14/11   3/07/11 21  RT RS QC  InVision 100  6,426   20.510  22.905    2.395 12  147,192 582  
short 3/07/11   2/13/12 343  RT RS QC  MeVis Medical 100  12,064   12.200  5.650 26.343  14.143 116  317,818 127  
long 2/13/12   5/07/12 84  RT RS QC  4SC 100  25,799   12.319  9.617    -2.702 -22  248,113 -66  
short 5/07/12   2/18/13 287  RT RS QC  ZhongDe Waste Tech 100  88,611   2.800  2.050 3.824  1.024 37  338,886 49  
long 2/18/13   4/22/13 63  RT RS QC  MBB 100  18,318   18.500  17.650    -0.850 -5  323,315 -24  
short 4/22/13   9/23/13 154  RT RS QC  YOC 100  64,035   5.049  2.219 11.488  6.439 128  735,650 602  
long 9/23/13   4/14/14 203  RT RS QC  Manz 100  13,732   53.570  65.730    12.160 23  902,631 44  
short 4/14/14   1/26/15 287  RT RS QC  4SC 100  157,462   5.732  3.657 8.986  3.254 57  1,414,973 77  
long 1/26/15   6/01/15 126  RT RS QC  Ströer Media 100  52,896   26.750  38.770    12.020 45  2,050,783 193  
short 6/01/15  11/23/15 175  RT RS QC  ZhongDe Waste Tech 100  932,173   2.200  1.980 2.444  0.244 11  2,278,606 25  
long 11/23/15  12/14/15 21  RT RS QC  Hypoport 100  28,843   79.000  70.070    -8.930 -11  2,021,038 -88  
short 12/14/15   5/09/16 147  RT RS QC  Manz 100  49,705   40.660  36.225 45.638  4.978 12  2,268,469 33  
long 5/09/16   5/23/16 14  RT RS QC  Hypoport 100  29,015   78.180  84.790    6.610 8  2,460,258 730  
short 5/23/16   2/27/17 280  RT RS QC  Adler Modemärkte 100  334,274   7.360  4.753 11.397  4.037 55  3,809,689 77  
long 2/27/17   5/22/17 84  RT RS QC  MBB 100  44,531   85.550  109.000    23.450 27  4,853,941 187  
short 5/22/17   3/11/19 658  RT RS QC  InVision 100  167,319   29.010  16.400 51.316  22.306 77  8,586,142 37  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/11/19   5/13/19 63  RT RS QC  Varta 100  238,503   36.000  43.250    7.250 20  10,315,289 190  
short 5/13/19   6/04/20 388  RT RS QC  elumeo 100  6,969,789   1.480  1.290 1.698  0.218 15  11,834,703 14  
accum 1/15/07 6/04/204889 days out of 5267 invested (93%) 118,247 11,834,703 70  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Patrizia Immobilienshort  7/23/07  4/20/0963711.412.1361.1249.71 435.68 
 long  4/20/09 12/14/092382.133.050.92 43.19667.05 
 MeVis Medicalshort 11/29/10  2/14/117715.2612.0719.294.03 26.43 
 short  3/07/11  2/13/1234312.205.6526.3414.14 115.93173.00 
 YOCshort  4/22/13  9/23/131545.052.2211.496.44 127.53127.53 
 InVisionlong 10/18/10 11/29/104214.1915.271.08 7.61 
 long  2/14/11  3/07/112120.5122.912.40 11.68 
 short  5/22/17  3/11/1965829.0116.4051.3222.31 76.89112.58 
 Adler Modemärkteshort  5/23/16  2/27/172807.364.7511.404.04 54.8554.85 
 Ströer Medialong  1/26/15  6/01/1512626.7538.7712.02 44.9344.93 
 Manzlong  9/23/13  4/14/1420353.5765.7312.16 22.70 
 short 12/14/15  5/09/1614740.6636.2345.644.98 12.2437.72 
 4SCshort  1/15/07  2/12/072817.5416.9918.110.57 3.24 
 short  3/12/07  6/11/079115.8014.8416.821.02 6.48 
 long  2/13/12  5/07/128412.329.62-2.70 -21.93 
 short  4/14/14  1/26/152875.733.668.993.25 56.7634.53 
 ZhongDe Waste Techshort 12/14/09 10/18/1030811.9013.839.97-1.93 -16.22 
 short  5/07/12  2/18/132872.802.053.821.02 36.59 
 short  6/01/15 11/23/151752.201.982.440.24 11.1127.15 
 Wacker Chemielong  6/11/07  7/23/0742149.90184.3834.48 23.0023.00 
 MBBlong  2/18/13  4/22/136318.5017.65-0.85 -4.59 
 long  2/27/17  5/22/178485.55109.0023.45 27.4121.56 
 Vartalong  3/11/19  5/13/196336.0043.257.25 20.1420.14 
 elumeoshort  5/13/19  6/04/203881.481.291.700.22 14.7314.73 
 Drägerwerklong  2/12/07  3/12/072858.1165.006.89 11.8611.86 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hypoportlong 11/23/15 12/14/152179.0070.07-8.93 -11.30 
 long  5/09/16  5/23/161478.1884.796.61 8.45-3.80 


Annotations
2/10/17GEXmachine learning processed for all techniques
2/06/17GEXimplementation
12/21/15Ströer Mediamoves from SDAX to MDAX
9/04/15Sixt Leasingrecording started (SDAX)
6/21/15Ferratumrecording started
1/19/15Hellaentry