RS Chart
Assessment - German Entrepreneurial Index GEX - 5/10/21 - RS = 13
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 2/08/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note GEX PR 2,783.550  Wed -0.40 2,854.440 -2.48 3,108.700 -254.260 -8.18   11.00 
real-time RS chart chart add note Akasol 120.000  Wed 0.17 119.800 0.17 104.960 14.840 14.14   94.90 
real-time RS chart chart L add note Aroundtown 6.444  09:15 -2.07 6.676 -3.48 5.842 0.834 14.28   24.94 
real-time RS chart chart S add note Aumann 11.600  Wed -1.02 11.840 -2.03 16.580 -4.740 -28.59   -5.10 
real-time RS chart chart add note Aves One 8.760  Wed -3.10 9.240 -5.19 9.100 0.140 1.54   3.50 
real-time RS chart chart add note capsensixx 15.000  Wed 15.000 15.200 -0.200 -1.32   31.35 
real-time RS chart chart L add note creditshelf 46.200  Wed 0.43 48.200 -4.15 44.000 4.200 9.55   1.50 
real-time RS chart chart L add note Dermapharm 69.550  09:43 0.07 70.250 -1.00 60.140 10.110 16.81   37.40 
real-time RS chart chart S add note DFV 12.260  Wed -1.92 12.660 -3.16 17.138 -4.478 -26.13   -29.28 
real-time RS chart chart L add note Drägerwerk 73.550  09:44 75.300 -2.32 67.300 8.000 11.89   7.20 
real-time RS chart chart add note elumeo 7.400  Wed 20.33 6.950 6.47 6.500 0.450 6.92   172.40 
real-time RS chart chart add note Ferratum 4.650  Wed 3.10 4.725 -1.59 6.000 -1.275 -21.25   1.13 
real-time RS chart chart add note Hella 50.220  Wed 0.80 51.180 -1.88 54.250 -3.070 -5.66   17.53 
real-time RS chart chart add note Knorr-Bremse 103.050  Wed -0.48 104.450 -1.34 109.580 -5.130 -4.68   2.02 
real-time RS chart chart add note Serviceware 16.800  Wed 2.75 16.450 2.13 17.050 -0.600 -3.52   19.09 
real-time RS chart chart L add note Sixt Leasing 16.260  Wed 16.480 -1.33 15.740 0.740 4.70   0.54 
real-time RS chart chart add note SMA Solar 41.640  09:54 0.48 43.680 -4.67 63.500 -19.820 -31.21   10.93 
real-time RS chart chart add note Software 33.940  Wed -0.70 34.880 -2.69 35.980 -1.100 -3.06   -3.33 
real-time RS chart chart add note Stemmer Imaging 27.200  Wed 27.100 0.37 24.600 2.500 10.16   36.25 
real-time RS chart chart add note Ströer Media 65.900  Wed -5.18 71.400 -7.70 74.700 -3.300 -4.42   5.06 
real-time RS chart chart add note va-Q-tec 29.350  Wed 2.09 30.700 -4.40 33.000 -2.300 -6.97   29.55 
real-time RS chart chart add note Varta 114.900  Wed 3.93 112.650 2.00 155.000 -42.350 -27.32   0.70 
real-time RS chart chart S add note Voltabox 3.410  Wed 1.94 3.400 0.29 4.535 -1.135 -25.03   -14.64 
 GEX - 22 out of 22 instruments rated - 5/10/21 / 2/08/21 - 9 did rise, Market-Ratio(13) = 40.91 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
GEX RS = 13 - B/S = 77/55
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions German Entrepreneurial Index GEX * A13 - 77/55 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/15/07 378    - cash -
short 1/15/07   2/12/07 28  RT RS QC  4SC 100  570   17.539  16.990 18.107  0.567 3  10,323 51  
long 2/12/07   3/12/07 28  RT RS QC  Drägerwerk 100  177   58.110  65.000    6.890 12  11,543 331  
short 3/12/07   6/11/07 91  RT RS QC  4SC 100  730   15.799  14.837 16.823  1.024 6  12,290 29  
long 6/11/07   7/23/07 42  RT RS QC  Wacker Chemie 100  81   149.900  184.380    34.480 23  15,083 504  
short 7/23/07   4/20/09 637  RT RS QC  Patrizia Immobilien 100  1,321   11.410  2.130 61.121  49.711 436  80,752 162  
long 4/20/09  12/14/09 238  RT RS QC  Patrizia Immobilien 100  37,911   2.130  3.050    0.920 43  115,630 73  
short 12/14/09  10/18/10 308  RT RS QC  ZhongDe Waste Tech 100  9,716   11.900  13.830 9.970  -1.930 -16  96,878 -19  
long 10/18/10  11/29/10 42  RT RS QC  InVision 100  6,827   14.190  15.270    1.080 8  104,251 89  
short 11/29/10   2/14/11 77  RT RS QC  MeVis Medical 100  6,831   15.260  12.070 19.293  4.033 26  131,801 204  
long 2/14/11   3/07/11 21  RT RS QC  InVision 100  6,426   20.510  22.905    2.395 12  147,192 582  
short 3/07/11   2/13/12 343  RT RS QC  MeVis Medical 100  12,064   12.200  5.650 26.343  14.143 116  317,818 127  
long 2/13/12   5/07/12 84  RT RS QC  4SC 100  25,799   12.319  9.617    -2.702 -22  248,113 -66  
short 5/07/12   2/18/13 287  RT RS QC  ZhongDe Waste Tech 100  88,611   2.800  2.050 3.824  1.024 37  338,886 49  
long 2/18/13   4/22/13 63  RT RS QC  MBB 100  18,318   18.500  17.650    -0.850 -5  323,315 -24  
short 4/22/13   9/23/13 154  RT RS QC  YOC 100  64,035   5.049  2.219 11.488  6.439 128  735,650 602  
long 9/23/13   4/14/14 203  RT RS QC  Manz 100  13,732   53.570  65.730    12.160 23  902,631 44  
short 4/14/14   1/26/15 287  RT RS QC  4SC 100  157,462   5.732  3.657 8.986  3.254 57  1,414,973 77  
long 1/26/15   6/01/15 126  RT RS QC  Ströer Media 100  52,896   26.750  38.770    12.020 45  2,050,783 193  
short 6/01/15  11/23/15 175  RT RS QC  ZhongDe Waste Tech 100  932,173   2.200  1.980 2.444  0.244 11  2,278,606 25  
long 11/23/15  12/14/15 21  RT RS QC  Hypoport 100  28,843   79.000  70.070    -8.930 -11  2,021,038 -88  
short 12/14/15   5/09/16 147  RT RS QC  Manz 100  49,705   40.660  36.225 45.638  4.978 12  2,268,469 33  
long 5/09/16   5/23/16 14  RT RS QC  Hypoport 100  29,015   78.180  84.790    6.610 8  2,460,258 730  
short 5/23/16   2/27/17 280  RT RS QC  Adler Modemärkte 100  334,274   7.360  4.753 11.397  4.037 55  3,809,689 77  
long 2/27/17   5/22/17 84  RT RS QC  MBB 100  44,531   85.550  109.000    23.450 27  4,853,941 187  
short 5/22/17   3/11/19 658  RT RS QC  InVision 100  167,319   29.010  16.400 51.316  22.306 77  8,586,142 37  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/11/19   5/13/19 63  RT RS QC  Varta 100  238,503   36.000  43.250    7.250 20  10,315,289 190  
short 5/13/19   6/15/20 399  RT RS QC  elumeo 100  6,969,789   1.480  1.290 1.698  0.218 15  11,834,703 13  
long 6/15/20   8/10/20 56  RT RS QC  va-Q-tec 100  770,990   15.350  18.500    3.150 21  14,263,321 238  
short 8/10/20   1/25/21 168  RT RS QC  Vapiano 100  36,572,618   0.390  0.260 0.585  0.195 50  21,394,982 141  
long 1/25/21   4/19/21 84  RT RS QC  Akasol 100  206,555   103.580  119.800    16.220 16  24,745,304 88  
short 4/19/21   5/12/21 23  RT RS QC  DFV 100  1,918,240   12.900  12.260 13.573  0.673 5  26,037,047 124  
accum 1/15/07 5/12/215232 days out of 5610 invested (93%) 260,270 26,037,047 73  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Patrizia Immobilienshort  7/23/07  4/20/0963711.412.1361.1249.71 435.68 
 long  4/20/09 12/14/092382.133.050.92 43.19667.05 
 MeVis Medicalshort 11/29/10  2/14/117715.2612.0719.294.03 26.43 
 short  3/07/11  2/13/1234312.205.6526.3414.14 115.93173.00 
 YOCshort  4/22/13  9/23/131545.052.2211.496.44 127.53127.53 
 InVisionlong 10/18/10 11/29/104214.1915.271.08 7.61 
 long  2/14/11  3/07/112120.5122.912.40 11.68 
 short  5/22/17  3/11/1965829.0116.4051.3222.31 76.89112.58 
 Adler Modemärkteshort  5/23/16  2/27/172807.364.7511.404.04 54.8554.85 
 Vapianoshort  8/10/20  1/25/211680.390.260.590.20 50.0050.00 
 Ströer Medialong  1/26/15  6/01/1512626.7538.7712.02 44.9344.93 
 Manzlong  9/23/13  4/14/1420353.5765.7312.16 22.70 
 short 12/14/15  5/09/1614740.6636.2345.644.98 12.2437.72 
 4SCshort  1/15/07  2/12/072817.5416.9918.110.57 3.24 
 short  3/12/07  6/11/079115.8014.8416.821.02 6.48 
 long  2/13/12  5/07/128412.329.62-2.70 -21.93 
 short  4/14/14  1/26/152875.733.668.993.25 56.7634.53 
 ZhongDe Waste Techshort 12/14/09 10/18/1030811.9013.839.97-1.93 -16.22 
 short  5/07/12  2/18/132872.802.053.821.02 36.59 
 short  6/01/15 11/23/151752.201.982.440.24 11.1127.15 
 Wacker Chemielong  6/11/07  7/23/0742149.90184.3834.48 23.0023.00 
 MBBlong  2/18/13  4/22/136318.5017.65-0.85 -4.59 
 long  2/27/17  5/22/178485.55109.0023.45 27.4121.56 
 va-Q-teclong  6/15/20  8/10/205615.3518.503.15 20.5220.52 
 Vartalong  3/11/19  5/13/196336.0043.257.25 20.1420.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Akasollong  1/25/21  4/19/2184103.58119.8016.22 15.6615.66 
 elumeoshort  5/13/19  6/15/203991.481.291.700.22 14.7314.73 
 Drägerwerklong  2/12/07  3/12/072858.1165.006.89 11.8611.86 
 DFVshort  4/19/21  5/12/212312.9012.2613.570.67 5.225.22 
 Hypoportlong 11/23/15 12/14/152179.0070.07-8.93 -11.30 
 long  5/09/16  5/23/161478.1884.796.61 8.45-3.80 


Annotations
2/10/17GEXmachine learning processed for all techniques
2/06/17GEXimplementation
12/21/15Ströer Mediamoves from SDAX to MDAX
9/04/15Sixt Leasingrecording started (SDAX)
6/21/15Ferratumrecording started
1/19/15Hellaentry