| |
| |
Assessment - QIX Deutschland in Dollar - 23/01/23 - RS = 24
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
8/08/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
QIX Deutschland TR |
15,982.582 |
10:15 |
-0.18 |
15,991.058 |
-0.05 |
14,519.481 |
1,471.576 |
10.14 |
|
10.10 |
| |  |
 |
 |
 |
L |
 |
Fuchs Petrolub |
39.465 |
09:15 |
0.06 |
40.335 |
-2.16 |
29.099 |
11.236 |
38.61 |
|
27.10 |
| |  |
 |
 |
 |
L |
 |
Hannover Rück |
205.585 |
08:59 |
-0.05 |
201.075 |
2.24 |
147.790 |
53.285 |
36.05 |
|
23.67 |
| |  |
 |
 |
 |
L |
 |
Schaeffler |
7.134 |
09:50 |
1.78 |
7.123 |
0.15 |
5.795 |
1.327 |
22.90 |
|
19.95 |
| |  |
 |
 |
 |
L |
 |
SAP |
112.680 |
09:02 |
-1.24 |
116.549 |
-3.32 |
94.990 |
21.559 |
22.70 |
|
16.94 |
| |  |
 |
 |
 |
L |
 |
Covestro |
45.811 |
08:51 |
0.81 |
45.844 |
-0.07 |
33.864 |
11.980 |
35.38 |
|
16.88 |
| |  |
 |
 |
 |
L |
 |
Sartorius |
459.306 |
09:02 |
-2.58 |
457.241 |
0.45 |
430.158 |
27.083 |
6.30 |
|
15.46 |
| |  |
 |
 |
 |
L |
 |
Gerresheimer |
75.193 |
09:14 |
0.29 |
75.356 |
-0.22 |
62.187 |
13.168 |
21.18 |
|
14.99 |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
208.301 |
09:00 |
-0.42 |
209.388 |
-0.52 |
189.878 |
19.510 |
10.28 |
|
13.86 |
| |  |
 |
 |
 |
L |
 |
Rational |
682.385 |
09:06 |
1.05 |
686.731 |
-0.63 |
622.383 |
64.348 |
10.34 |
|
12.30 |
| |  |
 |
 |
 |
L |
 |
Carl Zeiss Meditec |
142.725 |
09:16 |
-0.42 |
144.898 |
-1.50 |
136.567 |
8.331 |
6.10 |
|
10.20 |
| |  |
 |
 |
 |
L |
 |
Deutsche Post |
43.160 |
09:00 |
0.35 |
43.366 |
-0.48 |
41.445 |
1.922 |
4.64 |
|
7.97 |
| |  |
 |
 |
 |
L |
 |
Knorr-Bremse |
65.022 |
10:44 |
-0.96 |
65.500 |
-0.73 |
61.993 |
3.507 |
5.66 |
|
8.13 |
| |  |
 |
 |
 |
L |
 |
Henkel |
70.173 |
09:01 |
-0.19 |
71.346 |
-1.64 |
66.054 |
5.292 |
8.01 |
|
6.32 |
| |  |
 |
 |
 |
L |
 |
Brenntag |
75.779 |
08:51 |
0.32 |
73.498 |
3.10 |
69.523 |
3.974 |
5.72 |
|
4.82 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
176.518 |
09:00 |
0.34 |
176.084 |
0.25 |
178.297 |
-2.214 |
-1.24 |
|
3.16 |
| |  |
 |
 |
 |
L |
 |
Freenet |
24.286 |
09:13 |
0.18 |
24.286 |
|
23.212 |
1.074 |
4.63 |
|
3.48 |
| |  |
 |
 |
 |
L |
 |
Software |
28.491 |
10:23 |
0.23 |
29.403 |
-3.10 |
27.752 |
1.651 |
5.95 |
|
3.03 |
| |  |
 |
 |
 |
L |
 |
Siemens Healthineers |
52.852 |
09:02 |
-0.12 |
53.243 |
-0.73 |
52.750 |
0.494 |
0.94 |
|
1.09 |
| |  |
 |
 |
 |
L |
 |
Cancom |
34.663 |
09:07 |
-1.42 |
35.423 |
-2.15 |
34.629 |
0.794 |
2.29 |
|
-0.09 |
| |  |
 |
 |
 |
L |
 |
Adidas |
161.273 |
08:51 |
2.16 |
161.643 |
-0.23 |
178.655 |
-17.012 |
-9.52 |
|
-0.94 |
| |  |
 |
 |
 |
L |
 |
Evonik Industries |
22.058 |
09:17 |
0.05 |
21.895 |
0.74 |
21.304 |
0.591 |
2.77 |
|
-1.78 |
| |  |
 |
 |
 |
|
 |
Symrise |
106.226 |
09:03 |
-0.39 |
107.617 |
-1.29 |
111.723 |
-4.106 |
-3.68 |
|
-2.29 |
| |  |
 |
 |
 |
L |
 |
Bechtle |
42.149 |
09:17 |
0.31 |
40.106 |
5.09 |
45.189 |
-5.083 |
-11.25 |
|
-4.35 |
| |  |
 |
 |
 |
L |
 |
Fresenius MedCare |
36.434 |
09:00 |
0.69 |
36.825 |
-1.06 |
37.537 |
-0.712 |
-1.90 |
|
-11.65 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
8/08/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nemetschek |
52.917 |
09:16 |
-0.75 |
54.852 |
-3.53 |
73.706 |
-18.855 |
-25.58 |
|
-12.13 |
QIX - 25 out of 25 instruments rated - 23/01/23 / 8/08/22 - 19 did rise, Market-Ratio(24) in USD = 76.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions QIX Deutschland in Dollar * A24 - 51/19 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
19/11/07 |
686 |
|
- cash - |
short |
19/11/07 |
13/04/09 |
511 |
 |
 |
 |
Pro7-Sat1 |
100 |
406 |
|
24.619 |
2.228 |
272.007 |
247.388 |
1,005 |
110,439 |
456 |
|
long |
13/04/09 |
8/08/11 |
847 |
 |
 |
 |
MTU Aero Engines |
100 |
3,721 |
|
29.679 |
61.155 |
|
31.476 |
106 |
227,561 |
37 |
|
short |
8/08/11 |
23/01/12 |
168 |
 |
 |
 |
Pro7-Sat1 |
100 |
11,361 |
|
20.030 |
22.233 |
17.827 |
-2.203 |
-11 |
202,534 |
-22 |
|
long |
23/01/12 |
18/01/16 |
1456 |
 |
 |
 |
Freenet |
100 |
14,901 |
|
13.592 |
30.852 |
|
17.260 |
127 |
459,724 |
23 |
|
short |
18/01/16 |
8/02/16 |
21 |
 |
 |
 |
BMW |
100 |
5,404 |
|
85.067 |
77.574 |
93.282 |
8.216 |
10 |
504,121 |
397 |
|
long |
8/02/16 |
11/04/16 |
63 |
 |
 |
 |
Rational |
100 |
1,111 |
|
453.525 |
528.943 |
|
75.418 |
17 |
587,910 |
144 |
|
short |
11/04/16 |
4/07/16 |
84 |
 |
 |
 |
Mercedes-Benz |
100 |
8,518 |
|
69.012 |
60.494 |
78.730 |
9.718 |
14 |
670,689 |
77 |
|
long |
4/07/16 |
19/11/18 |
868 |
 |
 |
 |
Bechtle |
100 |
38,229 |
|
17.544 |
26.934 |
|
9.390 |
54 |
1,029,674 |
20 |
|
short |
19/11/18 |
1/04/19 |
133 |
 |
 |
 |
Bayer |
100 |
14,420 |
|
71.404 |
65.314 |
78.062 |
6.658 |
9 |
1,125,676 |
28 |
|
long |
1/04/19 |
9/03/20 |
343 |
 |
 |
 |
MTU Aero Engines |
100 |
4,898 |
|
229.821 |
212.763 |
|
-17.059 |
-7 |
1,042,123 |
-8 |
|
short |
9/03/20 |
17/08/20 |
161 |
 |
 |
 |
Mercedes-Benz |
100 |
29,695 |
|
35.094 |
50.249 |
19.938 |
-15.156 |
-43 |
592,080 |
-72 |
|
long |
17/08/20 |
24/01/22 |
525 |
 |
 |
 |
Software |
100 |
12,190 |
|
48.570 |
33.700 |
|
-14.870 |
-31 |
410,814 |
-22 |
|
short |
24/01/22 |
28/11/22 |
308 |
 |
 |
 |
Software |
100 |
12,190 |
|
33.700 |
25.794 |
44.029 |
10.329 |
31 |
536,726 |
37 |
|
long |
28/11/22 |
27/01/23 |
60 |
 |
 |
 |
Hannover Rück |
100 |
2,900 |
|
185.024 |
205.585 |
|
20.561 |
11 |
596,353 |
90 |
|
accum | 19/11/07 |
27/01/23 | 5548 |
days out of 6234 invested (89%) |
5,864 |
596,353 |
31 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Pro7-Sat1 | short | 19/11/07 | 13/04/09 | 511 | 24.62 | 2.23 | 272.01 | 247.39 | 1,004.86 | | | |
| short | 8/08/11 | 23/01/12 | 168 | 20.03 | 22.23 | 17.83 | -2.20 | -11.00 | | | 883.35 |
Freenet | long | 23/01/12 | 18/01/16 | 1456 | 13.59 | 30.85 | | 17.26 | 126.99 | | | 126.99 |
MTU Aero Engines | long | 13/04/09 | 8/08/11 | 847 | 29.68 | 61.16 | | 31.48 | 106.05 | | | |
| long | 1/04/19 | 9/03/20 | 343 | 229.82 | 212.76 | | -17.06 | -7.42 | | | 90.76 |
Bechtle | long | 4/07/16 | 19/11/18 | 868 | 17.54 | 26.93 | | 9.39 | 53.53 | | | 53.53 |
Rational | long | 8/02/16 | 11/04/16 | 63 | 453.52 | 528.94 | | 75.42 | 16.63 | | | 16.63 |
Hannover Rück | long | 28/11/22 | 27/01/23 | 60 | 185.02 | 205.58 | | 20.56 | 11.11 | | | 11.11 |
BMW | short | 18/01/16 | 8/02/16 | 21 | 85.07 | 77.57 | 93.28 | 8.22 | 9.66 | | | 9.66 |
Bayer | short | 19/11/18 | 1/04/19 | 133 | 71.40 | 65.31 | 78.06 | 6.66 | 9.32 | | | 9.32 |
Software | long | 17/08/20 | 24/01/22 | 525 | 48.57 | 33.70 | | -14.87 | -30.62 | | | |
| short | 24/01/22 | 28/11/22 | 308 | 33.70 | 25.79 | 44.03 | 10.33 | 30.65 | | | -9.35 |
Mercedes-Benz | short | 11/04/16 | 4/07/16 | 84 | 69.01 | 60.49 | 78.73 | 9.72 | 14.08 | | | |
| short | 9/03/20 | 17/08/20 | 161 | 35.09 | 50.25 | 19.94 | -15.16 | -43.19 | | | -35.19 |
Annotations
16/08/21 | Bechtle | | | stock split 1:3 (three for one) |
28/06/19 | Nemetschek | | | splits1:3 (three for one) |
16/07/18 | Cancom | | | stock split 1:2 (another one for one) |
11/11/17 | QIX | | | http://www.finanzen.net/index/QIX-Deutschland |
24/07/17 | Bechtle | | | stock split 1:2 (two for one) |
13/06/16 | Sartorius | | | stock split 1:4 (four for one) |
4/06/16 | Schaeffler | | | moves from SDAX to MDAX (2016-06-20) |
21/12/15 | Schaeffler | | | entry (SDAX) |
| Covestro | | | recording started |
30/06/15 | Nemetschek | | | stock split 1:4 (four for one) |
|