RS Chart
Assessment - QIX Deutschland in Dollar - 23/01/23 - RS = 24
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 8/08/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note QIX Deutschland TR 15,982.582  10:15 -0.18 15,991.058 -0.05 14,519.481 1,471.576 10.14   10.10 
real-time RS chart chart L add note Fuchs Petrolub 39.465  09:15 0.06 40.335 -2.16 29.099 11.236 38.61   27.10 
real-time RS chart chart L add note Hannover Rück 205.585  08:59 -0.05 201.075 2.24 147.790 53.285 36.05   23.67 
real-time RS chart chart L add note Schaeffler 7.134  09:50 1.78 7.123 0.15 5.795 1.327 22.90   19.95 
real-time RS chart chart L add note SAP 112.680  09:02 -1.24 116.549 -3.32 94.990 21.559 22.70   16.94 
real-time RS chart chart L add note Covestro 45.811  08:51 0.81 45.844 -0.07 33.864 11.980 35.38   16.88 
real-time RS chart chart L add note Sartorius 459.306  09:02 -2.58 457.241 0.45 430.158 27.083 6.30   15.46 
real-time RS chart chart L add note Gerresheimer 75.193  09:14 0.29 75.356 -0.22 62.187 13.168 21.18   14.99 
real-time RS chart chart L add note Merck (EMD) 208.301  09:00 -0.42 209.388 -0.52 189.878 19.510 10.28   13.86 
real-time RS chart chart L add note Rational 682.385  09:06 1.05 686.731 -0.63 622.383 64.348 10.34   12.30 
real-time RS chart chart L add note Carl Zeiss Meditec 142.725  09:16 -0.42 144.898 -1.50 136.567 8.331 6.10   10.20 
real-time RS chart chart L add note Deutsche Post 43.160  09:00 0.35 43.366 -0.48 41.445 1.922 4.64   7.97 
real-time RS chart chart L add note Knorr-Bremse 65.022  10:44 -0.96 65.500 -0.73 61.993 3.507 5.66   8.13 
real-time RS chart chart L add note Henkel 70.173  09:01 -0.19 71.346 -1.64 66.054 5.292 8.01   6.32 
real-time RS chart chart L add note Brenntag 75.779  08:51 0.32 73.498 3.10 69.523 3.974 5.72   4.82 
real-time RS chart chart add note Deutsche Börse 176.518  09:00 0.34 176.084 0.25 178.297 -2.214 -1.24   3.16 
real-time RS chart chart L add note Freenet 24.286  09:13 0.18 24.286 23.212 1.074 4.63   3.48 
real-time RS chart chart L add note Software 28.491  10:23 0.23 29.403 -3.10 27.752 1.651 5.95   3.03 
real-time RS chart chart L add note Siemens Healthineers 52.852  09:02 -0.12 53.243 -0.73 52.750 0.494 0.94   1.09 
real-time RS chart chart L add note Cancom 34.663  09:07 -1.42 35.423 -2.15 34.629 0.794 2.29   -0.09 
real-time RS chart chart L add note Adidas 161.273  08:51 2.16 161.643 -0.23 178.655 -17.012 -9.52   -0.94 
real-time RS chart chart L add note Evonik Industries 22.058  09:17 0.05 21.895 0.74 21.304 0.591 2.77   -1.78 
real-time RS chart chart add note Symrise 106.226  09:03 -0.39 107.617 -1.29 111.723 -4.106 -3.68   -2.29 
real-time RS chart chart L add note Bechtle 42.149  09:17 0.31 40.106 5.09 45.189 -5.083 -11.25   -4.35 
real-time RS chart chart L add note Fresenius MedCare 36.434  09:00 0.69 36.825 -1.06 37.537 -0.712 -1.90   -11.65 
  instrument freshest Δday 23/01/23 Δwk 8/08/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Nemetschek 52.917  09:16 -0.75 54.852 -3.53 73.706 -18.855 -25.58   -12.13 
 QIX - 25 out of 25 instruments rated - 23/01/23 / 8/08/22 - 19 did rise, Market-Ratio(24) in USD = 76.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions QIX Deutschland in Dollar * A24 - 51/19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/11/07 686    - cash -
short 19/11/07  13/04/09 511  RT RS QC  Pro7-Sat1 100  406   24.619  2.228 272.007  247.388 1,005  110,439 456  
long 13/04/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  3,721   29.679  61.155    31.476 106  227,561 37  
short 8/08/11  23/01/12 168  RT RS QC  Pro7-Sat1 100  11,361   20.030  22.233 17.827  -2.203 -11  202,534 -22  
long 23/01/12  18/01/16 1456  RT RS QC  Freenet 100  14,901   13.592  30.852    17.260 127  459,724 23  
short 18/01/16   8/02/16 21  RT RS QC  BMW 100  5,404   85.067  77.574 93.282  8.216 10  504,121 397  
long 8/02/16  11/04/16 63  RT RS QC  Rational 100  1,111   453.525  528.943    75.418 17  587,910 144  
short 11/04/16   4/07/16 84  RT RS QC  Mercedes-Benz 100  8,518   69.012  60.494 78.730  9.718 14  670,689 77  
long 4/07/16  19/11/18 868  RT RS QC  Bechtle 100  38,229   17.544  26.934    9.390 54  1,029,674 20  
short 19/11/18   1/04/19 133  RT RS QC  Bayer 100  14,420   71.404  65.314 78.062  6.658 9  1,125,676 28  
long 1/04/19   9/03/20 343  RT RS QC  MTU Aero Engines 100  4,898   229.821  212.763    -17.059 -7  1,042,123 -8  
short 9/03/20  17/08/20 161  RT RS QC  Mercedes-Benz 100  29,695   35.094  50.249 19.938  -15.156 -43  592,080 -72  
long 17/08/20  24/01/22 525  RT RS QC  Software 100  12,190   48.570  33.700    -14.870 -31  410,814 -22  
short 24/01/22  28/11/22 308  RT RS QC  Software 100  12,190   33.700  25.794 44.029  10.329 31  536,726 37  
long 28/11/22  27/01/23 60  RT RS QC  Hannover Rück 100  2,900   185.024  205.585    20.561 11  596,353 90  
accum19/11/07 27/01/235548 days out of 6234 invested (89%) 5,864 596,353 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 19/11/07 13/04/0951124.622.23272.01247.39 1,004.86 
 short  8/08/11 23/01/1216820.0322.2317.83-2.20 -11.00883.35 
 Freenetlong 23/01/12 18/01/16145613.5930.8517.26 126.99126.99 
 MTU Aero Engineslong 13/04/09  8/08/1184729.6861.1631.48 106.05 
 long  1/04/19  9/03/20343229.82212.76-17.06 -7.4290.76 
 Bechtlelong  4/07/16 19/11/1886817.5426.939.39 53.5353.53 
 Rationallong  8/02/16 11/04/1663453.52528.9475.42 16.6316.63 
 Hannover Rücklong 28/11/22 27/01/2360185.02205.5820.56 11.1111.11 
 BMWshort 18/01/16  8/02/162185.0777.5793.288.22 9.669.66 
 Bayershort 19/11/18  1/04/1913371.4065.3178.066.66 9.329.32 
 Softwarelong 17/08/20 24/01/2252548.5733.70-14.87 -30.62 
 short 24/01/22 28/11/2230833.7025.7944.0310.33 30.65-9.35 
 Mercedes-Benzshort 11/04/16  4/07/168469.0160.4978.739.72 14.08 
 short  9/03/20 17/08/2016135.0950.2519.94-15.16 -43.19-35.19 


Annotations
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
16/07/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
24/07/17Bechtlestock split 1:2 (two for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
21/12/15Schaefflerentry (SDAX)
 Covestrorecording started
30/06/15Nemetschekstock split 1:4 (four for one)